ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:30 | 83 | 15,530 |
12:04:04 | 150 | 15,540 |
12:00:42 | 300 | 15,550 |
12:00:19 | 1,00 Tsd. | 15,550 |
11:55:58 | 1 | 15,540 |
11:55:36 | 1,00 Tsd. | 15,540 |
11:47:02 | 150 | 15,535 |
11:46:51 | 80 | 15,535 |
11:28:31 | 7 | 15,515 |
11:22:03 | 700 | 15,500 |
11:18:51 | 1,00 Tsd. | 15,510 |
11:17:35 | 8 | 15,515 |
11:13:55 | 150 | 15,520 |
11:13:18 | 33 | 15,520 |
10:51:47 | 300 | 15,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:30 | 30 | 15,545 |
10:39:29 | 5 | 15,565 |
10:36:14 | 1 | 15,570 |
10:34:11 | 415 | 15,555 |
10:26:16 | 500 | 15,530 |
10:25:58 | 2 | 15,525 |
10:18:03 | 1,00 Tsd. | 15,525 |
10:17:58 | 1,00 Tsd. | 15,525 |
10:17:34 | 1,00 Tsd. | 15,525 |
10:16:46 | 25 | 15,515 |
10:12:56 | 130 | 15,530 |
09:50:00 | 190 | 15,500 |
09:43:50 | 200 | 15,515 |
09:35:49 | 98 | 15,545 |
09:34:07 | 200 | 15,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:10 | 26 | 15,580 |
09:28:33 | 165 | 15,580 |
09:17:57 | 750 | 15,635 |
09:05:22 | 3 | 15,630 |
09:05:12 | 1 | 15,645 |
09:05:12 | 2 | 15,645 |
09:04:23 | 321 | 15,645 |
09:03:21 | 1,00 Tsd. | 15,630 |
09:02:12 | 1 | 15,650 |
09:01:43 | 100 | 15,650 |
09:01:40 | 8 | 15,660 |
08:53:04 | 3 | 15,780 |
08:52:49 | 3 | 15,660 |
08:52:47 | 1 | 15,775 |
08:47:52 | 300 | 15,710 |