ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:27:43 | 2 | 15,655 |
31.05.24 20:25:09 | 300 | 15,660 |
31.05.24 20:18:23 | 15 | 15,540 |
31.05.24 18:53:21 | 20 | 15,495 |
31.05.24 18:35:11 | 125 | 15,625 |
31.05.24 18:02:40 | 260 | 15,585 |
31.05.24 17:18:00 | 500 | 15,500 |
31.05.24 17:08:22 | 65 | 15,480 |
31.05.24 16:58:45 | 10 | 15,480 |
31.05.24 16:41:03 | 35 | 15,460 |
31.05.24 16:18:41 | 200 | 15,425 |
31.05.24 16:18:17 | 50 | 15,420 |
31.05.24 16:15:26 | 100 | 15,430 |
31.05.24 16:01:09 | 6 | 15,455 |
31.05.24 16:00:54 | 5 | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:23:34 | 1,00 Tsd. | 15,445 |
31.05.24 15:23:25 | 188 | 15,440 |
31.05.24 14:56:34 | 160 | 15,430 |
31.05.24 14:49:50 | 60 | 15,435 |
31.05.24 14:48:31 | 1,00 Tsd. | 15,440 |
31.05.24 14:42:19 | 40 | 15,460 |
31.05.24 14:40:29 | 40 | 15,455 |
31.05.24 14:29:52 | 10 | 15,415 |
31.05.24 14:27:19 | 280 | 15,410 |
31.05.24 14:11:30 | 150 | 15,420 |
31.05.24 14:08:40 | 2 | 15,420 |
31.05.24 13:54:35 | 100 | 15,415 |
31.05.24 13:52:05 | 700 | 15,400 |
31.05.24 13:33:10 | 500 | 15,430 |
31.05.24 13:23:59 | 180 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:15:27 | 3 | 15,455 |
31.05.24 13:11:55 | 2 | 15,465 |
31.05.24 13:11:20 | 3 | 15,450 |
31.05.24 13:11:01 | 7 | 15,455 |
31.05.24 12:41:48 | 1,00 Tsd. | 15,440 |
31.05.24 12:34:36 | 10 | 15,455 |
31.05.24 12:19:29 | 1 | 15,450 |
31.05.24 12:14:04 | 150 | 15,450 |
31.05.24 12:13:41 | 350 | 15,455 |
31.05.24 12:11:52 | 65 | 15,455 |
31.05.24 12:03:50 | 70 | 15,475 |
31.05.24 12:03:03 | 828 | 15,475 |
31.05.24 12:01:34 | 6 | 15,465 |
31.05.24 11:48:43 | 652 | 15,410 |
31.05.24 11:33:59 | 194 | 15,410 |