CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:07:33 | 73 | 151,550 |
| 12.05.25 09:06:00 | 1 | 151,050 |
| 12.05.25 08:32:57 | 35 | 150,600 |
| 12.05.25 08:24:55 | 2 | 150,900 |
| 12.05.25 08:20:09 | 35 | 150,650 |
| 12.05.25 08:10:58 | 1 | 150,750 |
| 12.05.25 08:10:11 | 1 | 150,800 |
| 12.05.25 08:08:34 | 1 | 150,600 |
| 12.05.25 08:04:26 | 3 | 150,700 |
| 12.05.25 08:04:07 | 20 | 151,000 |
| 12.05.25 08:01:23 | 2 | 150,900 |
| 12.05.25 08:00:59 | 1 | 150,800 |
| 12.05.25 08:00:52 | 2 | 151,000 |
| 12.05.25 08:00:04 | 1 | 151,000 |
| 09.05.25 19:59:19 | 1 | 149,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:58:39 | 1 | 149,650 |
| 09.05.25 19:58:27 | 1 | 149,450 |
| 09.05.25 17:19:47 | 3 | 149,000 |
| 09.05.25 17:19:29 | 1 | 149,050 |
| 09.05.25 17:13:59 | 1 | 148,800 |
| 09.05.25 17:13:01 | 10 | 148,800 |
| 09.05.25 16:48:34 | 1 | 148,550 |
| 09.05.25 16:35:52 | 5 | 148,000 |
| 09.05.25 16:32:45 | 7 | 148,100 |
| 09.05.25 16:16:01 | 1 | 148,400 |
| 09.05.25 16:02:43 | 16 | 148,450 |
| 09.05.25 15:57:09 | 2 | 148,150 |
| 09.05.25 15:43:21 | 4 | 148,150 |
| 09.05.25 14:19:13 | 33 | 148,350 |
| 09.05.25 14:13:32 | 35 | 148,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:50:03 | 3 | 148,950 |
| 09.05.25 13:49:50 | 2 | 148,950 |
| 09.05.25 13:27:13 | 1 | 148,500 |
| 09.05.25 13:26:50 | 200 | 148,350 |
| 09.05.25 12:22:16 | 3 | 148,250 |
| 09.05.25 12:03:49 | 1 | 148,350 |
| 09.05.25 11:00:46 | 20 | 147,450 |
| 09.05.25 10:57:11 | 1 | 147,400 |
| 09.05.25 09:30:10 | 1 | 147,900 |
| 09.05.25 09:10:00 | 3 | 148,000 |
| 09.05.25 09:09:12 | 1 | 148,100 |
| 09.05.25 08:00:45 | 1 | 145,250 |
| 09.05.25 08:00:25 | 1 | 145,200 |
| 08.05.25 20:18:17 | 2 | 145,200 |
| 08.05.25 19:02:51 | 1 | 145,350 |