CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:42:17 | 3 | 183,550 |
31.05.24 13:32:43 | 1 | 183,150 |
31.05.24 13:14:47 | 1 | 183,950 |
31.05.24 13:13:34 | 8 | 183,700 |
31.05.24 13:00:48 | 1 | 183,100 |
31.05.24 12:25:07 | 20 | 183,550 |
31.05.24 11:56:49 | 25 | 183,750 |
31.05.24 11:53:49 | 3 | 183,950 |
31.05.24 11:53:17 | 1 | 184,000 |
31.05.24 11:48:15 | 75 | 184,000 |
31.05.24 11:45:19 | 17 | 184,000 |
31.05.24 11:38:50 | 20 | 184,650 |
31.05.24 11:34:45 | 4 | 184,700 |
31.05.24 11:14:09 | 40 | 184,400 |
31.05.24 10:53:32 | 15 | 184,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:47:47 | 6 | 184,350 |
31.05.24 10:43:39 | 27 | 184,900 |
31.05.24 10:07:59 | 1 | 184,200 |
31.05.24 09:58:27 | 25 | 184,600 |
31.05.24 09:57:18 | 1 | 184,600 |
31.05.24 09:53:18 | 29 | 184,650 |
31.05.24 09:38:40 | 1 | 185,500 |
31.05.24 09:26:32 | 8 | 185,800 |
31.05.24 09:24:26 | 1 | 185,800 |
31.05.24 09:19:19 | 3 | 186,050 |
31.05.24 09:18:53 | 29 | 186,900 |
31.05.24 09:04:11 | 5 | 186,450 |
31.05.24 08:37:00 | 2 | 192,750 |
31.05.24 08:35:03 | 1 | 192,200 |
31.05.24 08:10:54 | 1 | 191,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:14:21 | 18 | 194,500 |
30.05.24 18:35:47 | 1 | 194,750 |
30.05.24 17:59:00 | 16 | 194,400 |
30.05.24 17:29:25 | 25 | 194,500 |
30.05.24 16:44:05 | 3 | 194,900 |
30.05.24 16:43:37 | 1 | 194,950 |
30.05.24 16:39:18 | 1 | 195,000 |
30.05.24 16:12:18 | 38 | 195,750 |
30.05.24 16:12:18 | 108 | 195,750 |
30.05.24 16:12:18 | 5 | 195,750 |
30.05.24 15:55:32 | 20 | 196,350 |
30.05.24 15:54:09 | 21 | 196,700 |
30.05.24 15:36:53 | 29 | 197,100 |
30.05.24 15:36:09 | 26 | 197,200 |
30.05.24 15:36:04 | 31 | 197,200 |