CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:39 | 1 | 145,900 |
20:48:52 | 3 | 145,650 |
20:48:05 | 2 | 145,900 |
20:30:17 | 55 | 146,050 |
19:57:19 | 20 | 145,500 |
19:18:28 | 36 | 145,200 |
18:59:01 | 1 | 145,150 |
18:09:00 | 36 | 145,350 |
16:54:04 | 3 | 145,000 |
16:51:52 | 2 | 144,900 |
16:51:52 | 1 | 144,900 |
16:47:43 | 1 | 144,800 |
16:47:09 | 2 | 144,850 |
16:47:08 | 1 | 144,850 |
16:47:08 | 2 | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:53 | 10 | 145,000 |
16:46:33 | 2 | 145,150 |
16:45:10 | 15 | 145,150 |
16:41:35 | 4 | 145,350 |
16:40:43 | 25 | 145,350 |
15:56:28 | 70 | 145,650 |
15:41:59 | 2 | 146,300 |
15:04:50 | 80 | 147,100 |
14:17:50 | 1 | 147,350 |
14:10:47 | 1 | 147,250 |
14:09:33 | 122 | 147,400 |
14:01:59 | 14 | 147,550 |
12:44:02 | 3 | 148,100 |
12:34:58 | 109 | 148,300 |
11:39:53 | 4 | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:41 | 15 | 148,400 |
10:55:08 | 14 | 148,100 |
10:17:40 | 34 | 148,100 |
10:10:42 | 1 | 147,900 |
09:58:18 | 25 | 147,650 |
09:57:44 | 200 | 147,750 |
09:27:10 | 3 | 147,700 |
09:18:03 | 3 | 147,050 |
09:17:39 | 24 | 147,000 |
09:06:06 | 3 | 146,900 |
09:05:32 | 1 | 147,050 |
09:01:32 | 1 | 146,550 |
08:50:03 | 1 | 145,100 |
08:00:45 | 1 | 144,800 |
08:00:39 | 4 | 145,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login