CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:08:02 | 6 | 141,600 |
| 02.05.25 12:35:07 | 76 | 141,800 |
| 02.05.25 12:24:10 | 1 | 141,950 |
| 02.05.25 12:24:05 | 1 | 141,950 |
| 02.05.25 12:23:07 | 1 | 141,950 |
| 02.05.25 12:21:28 | 4 | 141,900 |
| 02.05.25 11:57:22 | 9 | 141,950 |
| 02.05.25 11:56:18 | 4 | 141,900 |
| 02.05.25 10:44:51 | 1 | 141,550 |
| 02.05.25 10:40:27 | 1 | 141,600 |
| 02.05.25 10:34:27 | 22 | 141,300 |
| 02.05.25 10:16:50 | 3 | 141,050 |
| 02.05.25 10:16:43 | 1 | 141,150 |
| 02.05.25 10:04:55 | 145 | 140,450 |
| 02.05.25 09:58:37 | 1 | 140,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:58:27 | 1 | 140,400 |
| 02.05.25 09:42:00 | 4 | 140,100 |
| 02.05.25 09:41:39 | 1 | 140,200 |
| 02.05.25 09:41:27 | 1 | 140,250 |
| 02.05.25 09:31:18 | 2 | 141,350 |
| 02.05.25 09:13:42 | 11 | 141,250 |
| 02.05.25 09:13:40 | 1 | 141,350 |
| 02.05.25 09:09:03 | 1 | 141,700 |
| 02.05.25 09:08:00 | 1 | 141,700 |
| 02.05.25 09:06:04 | 3 | 140,950 |
| 02.05.25 09:02:14 | 4 | 142,600 |
| 02.05.25 08:52:02 | 3 | 139,750 |
| 02.05.25 08:51:05 | 1 | 140,650 |
| 02.05.25 08:21:51 | 1 | 140,450 |
| 02.05.25 08:16:45 | 1 | 140,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:16:29 | 1 | 140,550 |
| 02.05.25 08:12:53 | 4 | 139,750 |
| 02.05.25 08:12:11 | 1 | 140,650 |
| 02.05.25 08:11:58 | 1 | 140,650 |
| 02.05.25 08:03:40 | 50 | 140,300 |
| 02.05.25 07:30:00 | 1 | 140,150 |
| 30.04.25 21:52:47 | 37 | 139,950 |
| 30.04.25 21:52:35 | 37 | 139,700 |
| 30.04.25 21:06:41 | 63 | 139,050 |
| 30.04.25 21:06:30 | 38 | 139,550 |
| 30.04.25 21:06:03 | 38 | 140,150 |
| 30.04.25 20:09:31 | 1 | 140,450 |
| 30.04.25 20:07:03 | 18 | 140,450 |
| 30.04.25 20:06:54 | 1 | 140,250 |
| 30.04.25 19:22:08 | 1 | 139,900 |