CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:18:22 | 2 | 143,100 |
| 07.05.25 11:14:38 | 10 | 143,200 |
| 07.05.25 11:12:50 | 4 | 143,050 |
| 07.05.25 10:55:48 | 3 | 143,050 |
| 07.05.25 10:48:26 | 3 | 143,100 |
| 07.05.25 10:47:09 | 2 | 143,100 |
| 07.05.25 10:46:36 | 5 | 143,100 |
| 07.05.25 10:35:38 | 3 | 142,950 |
| 07.05.25 10:35:21 | 1 | 143,050 |
| 07.05.25 09:31:18 | 1 | 141,450 |
| 07.05.25 09:20:22 | 15 | 141,950 |
| 07.05.25 08:31:44 | 6 | 143,400 |
| 07.05.25 08:05:37 | 1 | 143,750 |
| 07.05.25 08:00:27 | 3 | 143,400 |
| 07.05.25 08:00:07 | 4 | 143,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:48:12 | 1 | 143,250 |
| 06.05.25 20:01:20 | 3 | 142,750 |
| 06.05.25 20:00:42 | 1 | 143,000 |
| 06.05.25 19:54:36 | 1 | 143,000 |
| 06.05.25 16:18:39 | 3 | 143,300 |
| 06.05.25 15:13:09 | 50 | 142,750 |
| 06.05.25 13:30:00 | 20 | 142,300 |
| 06.05.25 11:54:43 | 2 | 141,500 |
| 06.05.25 11:16:42 | 1 | 141,250 |
| 06.05.25 11:06:14 | 11 | 141,550 |
| 06.05.25 10:45:20 | 4 | 141,550 |
| 06.05.25 10:38:50 | 86 | 141,750 |
| 06.05.25 10:22:07 | 13 | 142,000 |
| 06.05.25 09:44:25 | 2 | 143,050 |
| 06.05.25 09:32:48 | 18 | 142,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:16:58 | 3 | 142,800 |
| 06.05.25 09:16:41 | 3 | 142,950 |
| 06.05.25 08:52:46 | 1 | 142,350 |
| 06.05.25 08:44:33 | 37 | 141,950 |
| 06.05.25 08:00:11 | 1 | 141,550 |
| 06.05.25 07:38:34 | 1 | 141,500 |
| 05.05.25 21:00:25 | 8 | 141,900 |
| 05.05.25 20:54:27 | 1 | 142,250 |
| 05.05.25 20:30:00 | 1 | 142,000 |
| 05.05.25 19:13:01 | 1 | 141,850 |
| 05.05.25 18:46:06 | 1 | 142,200 |
| 05.05.25 17:55:27 | 4 | 142,000 |
| 05.05.25 17:29:43 | 15 | 142,250 |
| 05.05.25 16:00:13 | 1 | 142,250 |
| 05.05.25 15:55:15 | 2 | 141,800 |