Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:58 | 100 | 28,9600 |
21:10:58 | 100 | 28,9600 |
21:10:58 | 200 | 28,9600 |
21:10:58 | 100 | 28,9600 |
21:10:58 | 100 | 28,9600 |
21:10:58 | 100 | 28,9600 |
21:10:58 | 100 | 28,9600 |
21:10:58 | 500 | 28,9600 |
21:10:58 | 100 | 28,9600 |
21:10:58 | 100 | 28,9600 |
21:10:58 | 100 | 28,9600 |
21:10:58 | 100 | 28,9600 |
21:10:58 | 100 | 28,9600 |
21:10:58 | 564 | 28,9600 |
21:10:51 | 100 | 28,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:50 | 200 | 28,9650 |
21:10:48 | 130 | 28,9650 |
21:10:45 | 200 | 28,9650 |
21:10:41 | 100 | 28,9650 |
21:10:41 | 100 | 28,9650 |
21:10:41 | 100 | 28,9650 |
21:10:41 | 100 | 28,9650 |
21:10:41 | 100 | 28,9650 |
21:10:41 | 100 | 28,9650 |
21:10:41 | 100 | 28,9650 |
21:10:41 | 200 | 28,9650 |
21:10:37 | 200 | 28,9650 |
21:10:36 | 200 | 28,9650 |
21:10:36 | 500 | 28,9700 |
21:10:36 | 200 | 28,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:36 | 100 | 28,9650 |
21:10:36 | 100 | 28,9650 |
21:10:36 | 100 | 28,9700 |
21:10:36 | 100 | 28,9700 |
21:10:36 | 100 | 28,9700 |
21:10:36 | 100 | 28,9700 |
21:10:36 | 100 | 28,9700 |
21:10:36 | 100 | 28,9700 |
21:10:36 | 300 | 28,9700 |
21:10:36 | 194 | 28,9700 |
21:10:36 | 200 | 28,9700 |
21:10:36 | 100 | 28,9800 |
21:10:36 | 100 | 28,9750 |
21:10:36 | 100 | 28,9750 |
21:10:32 | 100 | 28,9775 |