eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dow Inc

WKN A2PFRC | ISIN US2605571031 | Aktie

Factsheet

15.05.25 22:10

Bid: 29,7500 USD Size: 200 | Ask: 30,1200 USD Size: 1.000

29,9000 USD -0,89 % (-0,2700)

Zeit	Vol. Stk.	Kurs
21:06:18	100	29,9050
21:06:18	100	29,9050
21:06:15	100	29,9100
21:06:15	100	29,9050
21:05:59	100	29,9000
21:05:59	100	29,9000
21:05:59	100	29,9000
21:05:59	182	29,9000
21:05:58	100	29,9000
21:05:58	100	29,9000
21:05:58	100	29,9000
21:05:58	100	29,8950
21:05:58	100	29,9000
21:05:58	100	29,8950
21:05:58	200	29,9000

Zeit	Vol. Stk.	Kurs
21:05:58	100	29,8950
21:05:57	100	29,9000
21:05:57	100	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	172	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000

Zeit	Vol. Stk.	Kurs
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	203	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	100	29,9000
21:05:55	668	29,9000
21:05:55	100	29,8925
21:05:55	100	29,8950
21:05:55	100	29,8900