Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:21 | 100 | 16,39 |
19:50:21 | 200 | 16,39 |
19:50:21 | 100 | 16,39 |
19:50:21 | 200 | 16,39 |
19:50:21 | 100 | 16,39 |
19:50:21 | 247 | 16,38 |
19:50:21 | 100 | 16,38 |
19:50:21 | 100 | 16,38 |
19:50:21 | 100 | 16,38 |
19:50:21 | 158 | 16,38 |
19:50:21 | 100 | 16,38 |
19:50:21 | 200 | 16,38 |
19:50:11 | 100 | 16,37 |
19:50:11 | 400 | 16,37 |
19:50:11 | 100 | 16,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:11 | 100 | 16,37 |
19:49:54 | 100 | 16,36 |
19:49:54 | 100 | 16,36 |
19:49:53 | 100 | 16,36 |
19:49:50 | 100 | 16,36 |
19:49:50 | 100 | 16,36 |
19:49:46 | 100 | 16,36 |
19:49:46 | 100 | 16,36 |
19:49:46 | 100 | 16,36 |
19:49:46 | 100 | 16,36 |
19:48:23 | 111 | 16,36 |
19:48:23 | 100 | 16,36 |
19:48:23 | 164 | 16,36 |
19:48:23 | 113 | 16,36 |
19:48:23 | 100 | 16,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:30 | 100 | 16,36 |
19:47:30 | 100 | 16,36 |
19:44:50 | 200 | 16,36 |
19:44:50 | 100 | 16,36 |
19:44:50 | 100 | 16,36 |
19:44:50 | 100 | 16,36 |
19:44:50 | 100 | 16,36 |
19:44:50 | 100 | 16,37 |
19:44:50 | 100 | 16,37 |
19:44:50 | 100 | 16,37 |
19:44:50 | 100 | 16,37 |
19:43:14 | 100 | 16,37 |
19:43:11 | 100 | 16,37 |
19:43:11 | 100 | 16,37 |
19:43:11 | 100 | 16,37 |