Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:27:21 | 600 | 15,45 |
31.05.24 21:27:21 | 100 | 15,45 |
31.05.24 21:27:21 | 200 | 15,45 |
31.05.24 21:27:21 | 200 | 15,46 |
31.05.24 21:25:36 | 100 | 15,47 |
31.05.24 21:25:36 | 200 | 15,47 |
31.05.24 21:25:36 | 100 | 15,47 |
31.05.24 21:25:36 | 100 | 15,47 |
31.05.24 21:25:00 | 100 | 15,47 |
31.05.24 21:24:00 | 100 | 15,47 |
31.05.24 21:24:00 | 378 | 15,46 |
31.05.24 21:23:53 | 100 | 15,45 |
31.05.24 21:23:53 | 100 | 15,44 |
31.05.24 21:23:53 | 100 | 15,44 |
31.05.24 21:23:53 | 100 | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:23:53 | 100 | 15,44 |
31.05.24 21:23:53 | 200 | 15,44 |
31.05.24 21:23:07 | 100 | 15,44 |
31.05.24 21:23:04 | 100 | 15,44 |
31.05.24 21:23:04 | 100 | 15,44 |
31.05.24 21:23:04 | 100 | 15,44 |
31.05.24 21:23:04 | 100 | 15,44 |
31.05.24 21:23:04 | 100 | 15,44 |
31.05.24 21:23:04 | 200 | 15,44 |
31.05.24 21:23:04 | 100 | 15,44 |
31.05.24 21:22:26 | 100 | 15,43 |
31.05.24 21:22:26 | 251 | 15,43 |
31.05.24 21:22:26 | 249 | 15,43 |
31.05.24 21:22:26 | 100 | 15,43 |
31.05.24 21:22:26 | 100 | 15,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:22:18 | 130 | 15,43 |
31.05.24 21:22:18 | 100 | 15,43 |
31.05.24 21:22:18 | 290 | 15,43 |
31.05.24 21:22:18 | 100 | 15,43 |
31.05.24 21:20:58 | 100 | 15,43 |
31.05.24 21:20:58 | 127 | 15,43 |
31.05.24 21:20:58 | 100 | 15,43 |
31.05.24 21:20:58 | 100 | 15,43 |
31.05.24 21:20:58 | 100 | 15,43 |
31.05.24 21:20:58 | 500 | 15,43 |
31.05.24 21:20:58 | 100 | 15,43 |
31.05.24 21:20:58 | 100 | 15,43 |
31.05.24 21:20:58 | 500 | 15,43 |
31.05.24 21:20:58 | 100 | 15,43 |
31.05.24 21:20:58 | 100 | 15,43 |