LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:52:12 | - | 11,308 |
05.05.25 15:52:04 | - | 11,310 |
05.05.25 15:51:57 | - | 11,302 |
05.05.25 15:51:54 | - | 11,300 |
05.05.25 15:51:41 | - | 11,310 |
05.05.25 15:51:36 | - | 11,308 |
05.05.25 15:51:35 | - | 11,308 |
05.05.25 15:51:34 | - | 11,300 |
05.05.25 15:51:28 | - | 11,304 |
05.05.25 15:51:06 | - | 11,300 |
05.05.25 15:51:03 | - | 11,308 |
05.05.25 15:50:56 | - | 11,318 |
05.05.25 15:50:49 | - | 11,322 |
05.05.25 15:50:38 | - | 11,318 |
05.05.25 15:50:34 | - | 11,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:50:33 | - | 11,330 |
05.05.25 15:50:31 | - | 11,320 |
05.05.25 15:50:25 | - | 11,330 |
05.05.25 15:50:16 | - | 11,336 |
05.05.25 15:50:02 | - | 11,326 |
05.05.25 15:49:48 | - | 11,328 |
05.05.25 15:49:41 | - | 11,328 |
05.05.25 15:49:34 | - | 11,328 |
05.05.25 15:49:28 | - | 11,322 |
05.05.25 15:49:23 | - | 11,316 |
05.05.25 15:49:19 | - | 11,310 |
05.05.25 15:49:14 | - | 11,302 |
05.05.25 15:49:07 | - | 11,304 |
05.05.25 15:49:02 | - | 11,302 |
05.05.25 15:48:56 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:48:49 | - | 11,328 |
05.05.25 15:48:47 | - | 11,338 |
05.05.25 15:48:40 | - | 11,350 |
05.05.25 15:48:30 | - | 11,348 |
05.05.25 15:48:28 | - | 11,338 |
05.05.25 15:48:20 | - | 11,338 |
05.05.25 15:48:14 | - | 11,336 |
05.05.25 15:48:12 | - | 11,330 |
05.05.25 15:48:03 | - | 11,328 |
05.05.25 15:47:56 | - | 11,320 |
05.05.25 15:47:50 | - | 11,318 |
05.05.25 15:47:46 | - | 11,328 |
05.05.25 15:47:43 | - | 11,340 |
05.05.25 15:47:36 | - | 11,332 |
05.05.25 15:47:36 | - | 11,340 |