eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AKZO NOBEL EO 0,5

WKN A2PB32 | ISIN NL0013267909 | Aktie

Factsheet

06.05.25 22:01:06 RT

Bid: 57,320 EUR Size: 100 | Ask: 57,420 EUR Size: 100

57,320 EUR -1,78 % (-1,040)

Zeit	Vol. Stk.	Kurs
11:14:45	-	56,820
11:14:44	-	56,840
11:14:00	-	56,860
11:13:56	-	56,880
11:13:46	-	56,820
11:13:45	-	56,820
11:13:44	-	56,820
11:13:43	-	56,840
11:13:39	-	56,820
11:13:02	-	56,840
11:12:01	-	56,860
11:11:51	-	56,880
11:11:50	-	56,860
11:11:45	-	56,900
11:11:14	-	56,880

Zeit	Vol. Stk.	Kurs
11:10:59	-	56,900
11:10:58	-	56,920
11:10:49	-	56,920
11:10:47	-	56,920
11:10:46	-	56,940
11:10:38	-	56,920
11:10:37	-	56,940
11:10:14	-	56,920
11:09:26	-	56,920
11:09:03	-	56,960
11:08:32	-	56,940
11:08:31	-	56,940
11:08:29	-	56,920
11:08:28	-	56,920
11:08:16	-	56,940

Zeit	Vol. Stk.	Kurs
11:08:16	-	56,960
11:08:11	-	56,980
11:08:09	-	56,980
11:08:08	-	56,960
11:08:00	-	56,940
11:07:44	-	56,960
11:07:18	-	56,960
11:07:15	-	56,980
11:07:12	-	57,000
11:07:04	-	57,000
11:06:42	-	57,000
11:06:33	-	57,020
11:06:21	-	57,040
11:06:17	-	57,040
11:06:16	-	57,060

42
43
44
45
46
47
48
49
50