eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AKZO NOBEL EO 0,5

WKN A2PB32 | ISIN NL0013267909 | Aktie

Factsheet

06.05.25 19:23:37 RT

Bid: 57,440 EUR Size: 200 | Ask: 57,460 EUR Size: 200

57,440 EUR -1,58 % (-0,920)

Zeit	Vol. Stk.	Kurs
11:07:12	-	57,000
11:07:04	-	57,000
11:06:42	-	57,000
11:06:33	-	57,020
11:06:21	-	57,040
11:06:17	-	57,040
11:06:16	-	57,060
11:06:10	-	57,040
11:05:44	-	57,040
11:05:42	-	57,040
11:05:38	-	57,040
11:05:36	-	57,020
11:05:22	-	57,040
11:05:21	-	57,040
11:05:20	-	57,100

Zeit	Vol. Stk.	Kurs
11:05:19	-	57,100
11:05:09	-	57,180
11:05:08	-	57,200
11:05:07	-	57,160
11:04:30	-	57,140
11:04:16	-	57,140
11:04:14	-	57,140
11:03:45	-	57,140
11:03:44	-	57,160
11:03:13	-	57,140
11:03:12	-	57,140
11:02:49	-	57,160
11:02:48	-	57,160
11:02:46	-	57,140
11:02:08	-	57,160

Zeit	Vol. Stk.	Kurs
11:01:53	-	57,140
11:01:49	-	57,180
11:01:48	-	57,160
11:01:42	-	57,160
11:01:28	-	57,200
11:01:26	-	57,180
11:01:18	-	57,200
11:01:06	-	57,180
11:00:31	-	57,180
11:00:25	-	57,200
10:59:35	-	57,180
10:59:34	-	57,200
10:59:03	-	57,180
10:59:02	-	57,200
10:59:01	-	57,180

38
39
40
41
42
43
44
45
46