AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:59 | - | 57,120 |
10:56:57 | - | 57,100 |
10:56:56 | - | 57,100 |
10:55:41 | - | 57,100 |
10:55:28 | - | 57,120 |
10:55:24 | - | 57,080 |
10:55:23 | - | 57,100 |
10:55:11 | - | 57,100 |
10:55:10 | - | 57,120 |
10:55:09 | - | 57,120 |
10:54:55 | - | 57,160 |
10:54:22 | - | 57,180 |
10:53:43 | - | 57,200 |
10:53:40 | - | 57,220 |
10:53:21 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:02 | - | 57,220 |
10:53:01 | - | 57,240 |
10:52:59 | - | 57,200 |
10:51:43 | - | 57,180 |
10:51:33 | - | 57,180 |
10:51:16 | - | 57,180 |
10:51:08 | - | 57,200 |
10:51:07 | - | 57,180 |
10:51:07 | - | 57,200 |
10:50:54 | - | 57,180 |
10:50:51 | - | 57,180 |
10:50:44 | - | 57,160 |
10:50:41 | - | 57,180 |
10:50:13 | - | 57,160 |
10:50:12 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:02 | - | 57,140 |
10:49:54 | - | 57,120 |
10:48:04 | - | 57,140 |
10:47:57 | - | 57,160 |
10:47:53 | - | 57,160 |
10:47:52 | - | 57,180 |
10:47:51 | - | 57,160 |
10:47:48 | - | 57,140 |
10:47:47 | - | 57,160 |
10:47:31 | - | 57,140 |
10:47:25 | - | 57,120 |
10:47:24 | - | 57,140 |
10:46:43 | - | 57,120 |
10:44:56 | - | 57,080 |
10:44:48 | - | 57,080 |