AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:36 | - | 57,080 |
10:31:33 | - | 57,060 |
10:31:31 | - | 57,080 |
10:31:30 | - | 57,100 |
10:30:16 | - | 57,140 |
10:30:10 | - | 57,160 |
10:28:37 | - | 57,180 |
10:28:36 | - | 57,220 |
10:28:32 | - | 57,220 |
10:28:31 | - | 57,200 |
10:28:26 | - | 57,180 |
10:28:25 | - | 57,200 |
10:28:22 | - | 57,140 |
10:28:19 | - | 57,160 |
10:27:47 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:46 | - | 57,200 |
10:27:45 | - | 57,200 |
10:27:41 | - | 57,240 |
10:27:40 | - | 57,240 |
10:27:34 | - | 57,260 |
10:27:33 | - | 57,280 |
10:27:31 | - | 57,260 |
10:27:21 | - | 57,260 |
10:27:20 | - | 57,280 |
10:27:17 | - | 57,260 |
10:27:16 | - | 57,260 |
10:27:07 | - | 57,260 |
10:26:55 | - | 57,280 |
10:26:48 | - | 57,300 |
10:26:30 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:20 | - | 57,260 |
10:26:17 | - | 57,240 |
10:26:07 | - | 57,240 |
10:26:06 | - | 57,260 |
10:26:05 | - | 57,240 |
10:26:02 | - | 57,220 |
10:25:50 | - | 57,220 |
10:25:49 | - | 57,240 |
10:25:48 | - | 57,220 |
10:25:47 | - | 57,240 |
10:25:46 | - | 57,220 |
10:25:45 | - | 57,220 |
10:25:44 | - | 57,180 |
10:25:34 | - | 57,180 |
10:25:17 | - | 57,200 |