AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:56 | - | 57,080 |
10:44:48 | - | 57,080 |
10:44:34 | - | 57,080 |
10:44:27 | - | 57,100 |
10:44:26 | - | 57,100 |
10:44:02 | - | 57,080 |
10:44:01 | - | 57,100 |
10:43:56 | - | 57,080 |
10:43:49 | - | 57,100 |
10:43:48 | - | 57,120 |
10:43:31 | - | 57,100 |
10:42:56 | - | 57,120 |
10:42:39 | - | 57,100 |
10:42:38 | - | 57,080 |
10:42:17 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:47 | - | 57,080 |
10:41:26 | - | 57,100 |
10:41:18 | - | 57,080 |
10:41:11 | - | 57,100 |
10:39:47 | - | 57,120 |
10:38:23 | - | 57,140 |
10:37:57 | - | 57,140 |
10:37:54 | - | 57,120 |
10:37:26 | - | 57,100 |
10:37:19 | - | 57,100 |
10:37:04 | - | 57,100 |
10:36:38 | - | 57,120 |
10:36:21 | - | 57,160 |
10:35:01 | - | 57,140 |
10:34:53 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:45 | - | 57,100 |
10:34:25 | - | 57,080 |
10:34:24 | - | 57,060 |
10:34:07 | - | 57,080 |
10:33:58 | - | 57,100 |
10:33:57 | - | 57,080 |
10:33:33 | - | 57,100 |
10:33:31 | - | 57,080 |
10:33:29 | - | 57,080 |
10:33:14 | - | 57,060 |
10:33:00 | - | 57,080 |
10:32:52 | - | 57,060 |
10:31:38 | - | 57,080 |
10:31:37 | - | 57,100 |
10:31:36 | - | 57,080 |