AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:01 | - | 57,760 |
| 09:10:57 | - | 57,780 |
| 09:10:56 | - | 57,800 |
| 09:10:54 | - | 57,820 |
| 09:10:52 | - | 57,860 |
| 09:10:48 | - | 57,820 |
| 09:10:41 | - | 57,880 |
| 09:10:40 | - | 57,920 |
| 09:10:27 | - | 57,980 |
| 09:09:57 | - | 57,960 |
| 09:09:56 | - | 57,980 |
| 09:09:46 | - | 57,940 |
| 09:09:44 | - | 57,940 |
| 09:09:41 | - | 57,960 |
| 09:09:32 | - | 57,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:31 | - | 57,900 |
| 09:09:29 | - | 57,880 |
| 09:09:26 | - | 57,900 |
| 09:09:25 | - | 57,920 |
| 09:09:08 | - | 57,960 |
| 09:09:07 | - | 57,980 |
| 09:08:56 | - | 57,940 |
| 09:08:55 | - | 57,940 |
| 09:08:54 | - | 57,940 |
| 09:08:53 | - | 57,960 |
| 09:08:51 | - | 57,940 |
| 09:08:50 | - | 57,920 |
| 09:08:49 | - | 57,940 |
| 09:08:48 | - | 57,940 |
| 09:07:53 | - | 57,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:48 | - | 57,980 |
| 09:07:46 | - | 58,000 |
| 09:07:45 | - | 57,980 |
| 09:07:43 | - | 58,000 |
| 09:07:39 | - | 57,980 |
| 09:07:28 | - | 58,000 |
| 09:07:19 | - | 57,980 |
| 09:07:18 | - | 58,000 |
| 09:07:17 | - | 57,980 |
| 09:07:02 | - | 57,960 |
| 09:07:01 | - | 57,980 |
| 09:07:00 | - | 58,000 |
| 09:06:44 | - | 57,960 |
| 09:05:56 | - | 58,000 |
| 09:05:52 | - | 57,980 |