DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:56:49 | 4 | 96,550 |
| 13.05.25 21:53:11 | 20 | 96,400 |
| 13.05.25 21:51:57 | 12 | 96,350 |
| 13.05.25 21:49:27 | 20 | 96,420 |
| 13.05.25 21:46:31 | 10 | 96,760 |
| 13.05.25 21:45:48 | 100 | 96,680 |
| 13.05.25 21:44:27 | 0 | 96,760 |
| 13.05.25 21:42:25 | 2 | 96,760 |
| 13.05.25 21:40:20 | 6 | 96,770 |
| 13.05.25 21:35:55 | 10 | 96,750 |
| 13.05.25 21:22:11 | 5 | 96,900 |
| 13.05.25 21:21:10 | 9 | 96,690 |
| 13.05.25 21:13:50 | 0 | 96,820 |
| 13.05.25 21:02:29 | 4 | 96,840 |
| 13.05.25 20:47:21 | 1 | 96,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:47:01 | 1 | 96,100 |
| 13.05.25 20:44:12 | 0 | 96,020 |
| 13.05.25 20:25:02 | 50 | 96,020 |
| 13.05.25 20:21:06 | 12 | 95,870 |
| 13.05.25 20:16:30 | 3 | 95,860 |
| 13.05.25 20:13:58 | 0 | 95,790 |
| 13.05.25 20:12:30 | 3 | 95,790 |
| 13.05.25 20:11:20 | 3 | 95,780 |
| 13.05.25 19:59:36 | 25 | 95,600 |
| 13.05.25 19:54:48 | 30 | 95,810 |
| 13.05.25 19:44:19 | 0 | 95,880 |
| 13.05.25 19:39:15 | 100 | 95,880 |
| 13.05.25 19:14:20 | 0 | 95,770 |
| 13.05.25 19:13:54 | 1 | 95,770 |
| 13.05.25 19:05:10 | 2 | 96,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:04:35 | 10 | 95,950 |
| 13.05.25 19:02:35 | 21 | 95,910 |
| 13.05.25 18:47:19 | 35 | 96,300 |
| 13.05.25 18:45:15 | 50 | 96,310 |
| 13.05.25 18:43:36 | 0 | 96,190 |
| 13.05.25 18:39:47 | 1 | 96,180 |
| 13.05.25 18:38:00 | 9 | 96,190 |
| 13.05.25 18:32:54 | 15 | 96,340 |
| 13.05.25 18:32:32 | 3 | 96,250 |
| 13.05.25 18:27:55 | 3 | 96,280 |
| 13.05.25 18:16:07 | 10 | 96,210 |
| 13.05.25 18:13:46 | 0 | 96,400 |
| 13.05.25 17:58:44 | 20 | 96,400 |
| 13.05.25 17:55:40 | 17 | 96,630 |
| 13.05.25 17:47:20 | 22 | 96,570 |