DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:03 | 0 | 100,36 |
11:58:16 | 0 | 100,36 |
11:00:04 | 0 | 100,36 |
10:18:13 | 0 | 100,32 |
09:50:06 | 0 | 100,18 |
09:15:17 | 0 | 100,64 |
08:13:00 | 0 | 100,42 |
09.06.25 21:52:10 | 0 | 100,28 |
09.06.25 20:30:11 | 0 | 100,56 |
09.06.25 19:37:04 | 0 | 100,80 |
09.06.25 18:43:08 | 0 | 100,90 |
09.06.25 17:42:12 | 0 | 101,14 |
09.06.25 17:12:04 | 0 | 102,14 |
09.06.25 16:38:11 | 0 | 102,04 |
09.06.25 15:39:20 | 0 | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:45:04 | 0 | 100,26 |
09.06.25 13:55:11 | 0 | 100,24 |
09.06.25 13:08:03 | 0 | 100,14 |
09.06.25 12:22:03 | 0 | 99,99 |
09.06.25 11:58:16 | 0 | 99,76 |
09.06.25 11:00:07 | 0 | 99,78 |
09.06.25 10:18:12 | 0 | 99,87 |
09.06.25 09:50:05 | 0 | 99,71 |
09.06.25 09:15:19 | 0 | 99,80 |
09.06.25 08:35:00 | 0 | 99,65 |
06.06.25 21:52:07 | 0 | 99,97 |
06.06.25 20:30:10 | 0 | 100,02 |
06.06.25 19:37:04 | 0 | 99,95 |
06.06.25 18:43:04 | 0 | 100,50 |
06.06.25 17:42:13 | 0 | 100,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:04 | 0 | 101,08 |
06.06.25 16:38:10 | 0 | 100,44 |
06.06.25 15:39:20 | 0 | 99,64 |
06.06.25 14:45:08 | 0 | 98,92 |
06.06.25 13:55:11 | 0 | 98,30 |
06.06.25 13:08:03 | 0 | 97,93 |
06.06.25 12:22:03 | 0 | 98,15 |
06.06.25 11:58:15 | 0 | 97,97 |
06.06.25 11:00:08 | 0 | 98,01 |
06.06.25 10:18:13 | 0 | 98,03 |
06.06.25 09:50:07 | 0 | 97,90 |
06.06.25 09:15:18 | 0 | 97,94 |
06.06.25 08:17:08 | 0 | 97,83 |
05.06.25 21:52:05 | 0 | 97,95 |
05.06.25 20:30:11 | 0 | 98,66 |