DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:31:10 | 19 | 80,20 |
30.04.25 20:46:27 | 5 | 80,17 |
30.04.25 19:43:37 | 22 | 79,64 |
30.04.25 19:36:57 | 194 | 79,76 |
30.04.25 19:14:54 | 50 | 79,21 |
30.04.25 18:39:04 | 2 | 79,54 |
30.04.25 18:05:45 | 33 | 79,86 |
30.04.25 17:56:23 | 50 | 80,00 |
30.04.25 17:54:15 | 4 | 79,69 |
30.04.25 17:50:42 | 1 | 79,95 |
30.04.25 17:49:40 | 1 | 79,99 |
30.04.25 17:47:53 | 1 | 79,83 |
30.04.25 17:38:46 | 1 | 79,55 |
30.04.25 17:38:24 | 62 | 79,78 |
30.04.25 17:33:27 | 5 | 79,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:59:37 | 41 | 79,17 |
30.04.25 16:42:11 | 50 | 78,21 |
30.04.25 16:30:58 | 500 | 78,80 |
30.04.25 16:26:26 | 17 | 78,50 |
30.04.25 16:24:39 | 19 | 78,48 |
30.04.25 16:21:58 | 2 | 78,50 |
30.04.25 16:21:09 | 10 | 78,37 |
30.04.25 16:16:25 | 3 | 78,30 |
30.04.25 16:13:57 | 6 | 78,57 |
30.04.25 16:00:43 | 392 | 78,10 |
30.04.25 15:57:35 | 6 | 77,86 |
30.04.25 15:55:24 | 550 | 78,10 |
30.04.25 15:49:45 | 100 | 78,20 |
30.04.25 15:47:04 | 3 | 78,09 |
30.04.25 15:41:04 | 15 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:37:04 | 25 | 77,50 |
30.04.25 15:32:18 | 70 | 77,00 |
30.04.25 15:30:53 | 2 | 76,77 |
30.04.25 15:25:28 | 22 | 76,85 |
30.04.25 15:19:13 | 10 | 76,48 |
30.04.25 15:02:53 | 19 | 77,26 |
30.04.25 14:49:03 | 100 | 77,12 |
30.04.25 14:49:03 | 6 | 77,12 |
30.04.25 14:43:49 | 193 | 77,20 |
30.04.25 14:43:43 | 146 | 77,44 |
30.04.25 14:43:40 | 21 | 78,00 |
30.04.25 14:41:42 | 128 | 78,17 |
30.04.25 14:19:15 | 14 | 78,98 |
30.04.25 14:17:13 | 10 | 79,05 |
30.04.25 13:24:05 | 42 | 79,60 |