DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:32 | 20 | 100,00 |
11:02:33 | 15 | 99,50 |
11:00:35 | 10 | 99,50 |
10:42:05 | 15 | 99,91 |
10:41:41 | 11 | 99,92 |
10:41:41 | 45 | 99,92 |
10:41:29 | 1 | 100,50 |
10:29:58 | 70 | 100,20 |
09:56:26 | 150 | 100,00 |
09:53:12 | 48 | 99,92 |
09:53:12 | 51 | 99,92 |
09:44:08 | 10 | 99,92 |
09:35:46 | 1 | 99,92 |
09:35:44 | 10 | 99,92 |
09:20:22 | 151 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:40 | 2 | 100,50 |
09:07:29 | 6 | 99,50 |
08:49:22 | 1 | 100,50 |
08:27:57 | 70 | 99,81 |
07:34:12 | 25 | 99,83 |
07:34:12 | 40 | 99,83 |
07:34:11 | 140 | 99,83 |
07:34:10 | 6 | 99,83 |
07:34:09 | 1 | 99,83 |
07:34:09 | 75 | 99,34 |
07:30:08 | 140 | 99,88 |
20.05.25 21:55:37 | 36 | 101,06 |
20.05.25 21:32:57 | 69 | 101,16 |
20.05.25 21:29:39 | 17 | 100,92 |
20.05.25 21:10:32 | 40 | 100,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:38:47 | 12 | 100,96 |
20.05.25 20:36:58 | 10 | 100,94 |
20.05.25 20:36:55 | 70 | 100,94 |
20.05.25 20:34:49 | 10 | 100,82 |
20.05.25 20:29:35 | 35 | 100,74 |
20.05.25 20:21:30 | 1 | 101,00 |
20.05.25 20:15:55 | 2 | 101,18 |
20.05.25 19:43:56 | 6 | 101,66 |
20.05.25 19:03:10 | 20 | 101,94 |
20.05.25 18:28:31 | 8 | 101,84 |
20.05.25 18:11:31 | 40 | 101,86 |
20.05.25 18:10:30 | 15 | 101,92 |
20.05.25 18:00:07 | 25 | 102,02 |
20.05.25 17:44:25 | 40 | 101,68 |
20.05.25 17:39:56 | 25 | 101,80 |