DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:19 | - | 99,59 |
11:16:17 | - | 99,59 |
11:15:48 | - | 99,58 |
11:14:42 | - | 99,57 |
11:14:41 | - | 99,57 |
11:14:17 | - | 99,55 |
11:14:15 | - | 99,55 |
11:14:06 | - | 99,54 |
11:13:36 | - | 99,54 |
11:13:36 | - | 99,54 |
11:13:35 | - | 99,53 |
11:13:35 | - | 99,51 |
11:13:33 | - | 99,57 |
11:13:32 | - | 99,57 |
11:12:26 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:23 | - | 99,56 |
11:12:21 | - | 99,56 |
11:12:11 | - | 99,57 |
11:12:10 | - | 99,57 |
11:10:51 | - | 99,55 |
11:10:50 | - | 99,55 |
11:10:49 | - | 99,53 |
11:10:33 | - | 99,49 |
11:08:49 | - | 99,49 |
11:08:33 | - | 99,50 |
11:08:32 | - | 99,50 |
11:08:28 | - | 99,50 |
11:08:28 | - | 99,50 |
11:08:27 | - | 99,50 |
11:08:27 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:11 | - | 99,50 |
11:08:10 | - | 99,50 |
11:07:36 | - | 99,50 |
11:06:31 | - | 99,50 |
11:05:42 | - | 99,50 |
11:04:35 | - | 99,50 |
11:04:35 | - | 99,50 |
11:02:28 | - | 99,50 |
11:02:24 | - | 99,50 |
10:59:27 | - | 99,50 |
10:57:46 | - | 99,50 |
10:56:27 | - | 99,50 |
10:55:24 | - | 99,51 |
10:52:24 | - | 99,51 |
10:49:24 | - | 99,51 |