DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:05 | - | 99,460 |
22:05:02 | - | 99,400 |
22:00:03 | - | 99,010 |
21:59:59 | - | 99,190 |
21:59:58 | - | 99,190 |
21:59:54 | - | 99,170 |
21:59:52 | - | 99,170 |
21:59:49 | - | 99,160 |
21:59:48 | - | 99,180 |
21:59:47 | - | 99,180 |
21:59:44 | - | 99,180 |
21:59:42 | - | 99,190 |
21:59:39 | - | 99,210 |
21:59:38 | - | 99,230 |
21:59:37 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | - | 99,240 |
21:59:33 | - | 99,250 |
21:59:32 | - | 99,260 |
21:59:32 | - | 99,290 |
21:59:31 | - | 99,250 |
21:59:29 | - | 99,250 |
21:59:27 | - | 99,250 |
21:59:25 | - | 99,260 |
21:59:23 | - | 99,240 |
21:59:23 | - | 99,210 |
21:59:22 | - | 99,210 |
21:59:20 | - | 99,210 |
21:59:17 | - | 99,190 |
21:59:16 | - | 99,180 |
21:59:15 | - | 99,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | - | 99,180 |
21:59:10 | - | 99,190 |
21:59:08 | - | 99,200 |
21:59:07 | - | 99,220 |
21:59:05 | - | 99,220 |
21:59:04 | - | 99,200 |
21:59:04 | - | 99,220 |
21:59:00 | - | 99,240 |
21:59:00 | - | 99,230 |
21:58:57 | - | 99,230 |
21:58:57 | - | 99,220 |
21:58:53 | - | 99,220 |
21:58:46 | - | 99,240 |
21:58:43 | - | 99,250 |
21:58:41 | - | 99,260 |