DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 99,6400 |
09:15:01 | 0 | 100,0200 |
08:59:01 | 0 | 99,6400 |
09.06.25 15:29:01 | 0 | 99,7800 |
09.06.25 13:51:43 | 60 | 100,8400 |
09.06.25 09:59:01 | 0 | 99,0800 |
09.06.25 09:15:02 | 0 | 99,1300 |
09.06.25 08:59:02 | 0 | 99,1300 |
06.06.25 21:02:50 | 2 | 99,4600 |
06.06.25 15:29:01 | 0 | 98,6800 |
06.06.25 10:58:32 | 35 | 98,7000 |
06.06.25 09:59:01 | 0 | 97,1400 |
06.06.25 09:15:01 | 0 | 97,1600 |
06.06.25 08:59:02 | 0 | 97,1500 |
05.06.25 18:53:12 | 226 | 98,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:04:31 | 20 | 100,3600 |
05.06.25 17:15:40 | 88 | 99,4000 |
05.06.25 15:29:02 | 0 | 97,9700 |
05.06.25 15:01:39 | 60 | 99,3900 |
05.06.25 12:02:31 | 12 | 99,3900 |
05.06.25 11:21:23 | 20 | 99,3900 |
04.06.25 19:21:44 | 30 | 98,9700 |
04.06.25 15:55:18 | 20 | 99,2200 |
04.06.25 15:16:07 | 100 | 99,4500 |
04.06.25 14:21:36 | 10 | 99,0000 |
04.06.25 12:45:42 | 5 | 99,7500 |
04.06.25 09:59:02 | 0 | 97,6300 |
04.06.25 09:15:01 | 0 | 97,5300 |
04.06.25 08:59:01 | 0 | 97,5600 |
03.06.25 18:19:36 | 40 | 98,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:24:21 | 61 | 97,2300 |
03.06.25 17:22:15 | 40 | 97,9900 |
03.06.25 17:21:07 | 25 | 98,0200 |
03.06.25 17:20:07 | 25 | 98,0700 |
03.06.25 15:29:02 | 0 | 94,1500 |
03.06.25 13:51:57 | 51 | 95,0000 |
03.06.25 12:17:33 | 27 | 93,6900 |
03.06.25 10:57:52 | 10 | 93,5400 |
03.06.25 09:59:02 | 0 | 93,5400 |
03.06.25 09:15:02 | 0 | 93,7800 |
03.06.25 08:59:01 | 0 | 93,6400 |
02.06.25 19:00:59 | 200 | 94,8800 |
02.06.25 16:33:11 | 100 | 93,8000 |
02.06.25 15:35:31 | 5 | 96,0000 |
02.06.25 15:35:27 | 30 | 96,4700 |