DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 105,9400 |
09:59:01 | 0 | 104,9800 |
09:15:02 | 0 | 104,9800 |
08:04:21 | 35 | 105,2200 |
27.06.25 20:43:52 | 80 | 105,4000 |
27.06.25 18:51:18 | 25 | 106,2400 |
27.06.25 17:29:48 | 40 | 105,7600 |
27.06.25 15:29:01 | 0 | 104,7800 |
27.06.25 12:17:45 | 71 | 108,5600 |
27.06.25 12:17:07 | 72 | 107,1200 |
27.06.25 10:24:38 | 3 | 106,9800 |
27.06.25 09:49:02 | 20 | 108,5000 |
27.06.25 09:15:02 | 0 | 107,1000 |
27.06.25 08:59:01 | 0 | 107,1800 |
26.06.25 15:29:03 | 0 | 103,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:09:28 | 40 | 104,2000 |
26.06.25 10:27:10 | 99 | 103,4600 |
26.06.25 09:59:01 | 0 | 102,9800 |
26.06.25 09:15:01 | 0 | 102,9800 |
26.06.25 08:59:02 | 0 | 102,7200 |
25.06.25 19:21:00 | 20 | 104,3600 |
25.06.25 18:37:14 | 10 | 103,8600 |
25.06.25 18:16:09 | 50 | 104,9000 |
25.06.25 15:40:18 | 19 | 105,0000 |
25.06.25 12:23:20 | 3 | 104,8200 |
25.06.25 09:59:02 | 0 | 103,3800 |
25.06.25 09:15:02 | 0 | 103,3200 |
25.06.25 08:59:02 | 0 | 103,1000 |
24.06.25 15:29:02 | 0 | 102,7400 |
24.06.25 12:23:38 | 72 | 103,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:22:59 | 75 | 102,4200 |
24.06.25 09:59:01 | 0 | 102,0800 |
24.06.25 09:15:02 | 0 | 102,0800 |
24.06.25 08:59:02 | 0 | 102,0000 |
23.06.25 21:57:32 | 50 | 102,4800 |
23.06.25 17:42:45 | 1,00 Tsd. | 101,5800 |
23.06.25 15:29:02 | 0 | 103,0400 |
23.06.25 11:45:25 | 50 | 103,4400 |
23.06.25 11:07:25 | 150 | 103,6000 |
23.06.25 09:59:02 | 0 | 103,2000 |
23.06.25 09:39:23 | 14 | 103,0000 |
23.06.25 08:00:28 | 10 | 101,9800 |
20.06.25 17:31:20 | 21 | 102,4800 |
20.06.25 15:31:58 | 200 | 103,0000 |
20.06.25 15:13:15 | 105 | 102,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login