DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:25 | 0 | 118,020 |
| 15.08.25 14:46:10 | 50 | 118,780 |
| 15.08.25 07:44:23 | 0 | 118,660 |
| 14.08.25 13:08:13 | 10 | 118,200 |
| 14.08.25 10:15:45 | 50 | 118,200 |
| 14.08.25 07:36:02 | 0 | 118,260 |
| 13.08.25 16:26:48 | 60 | 118,000 |
| 13.08.25 07:37:34 | 0 | 120,840 |
| 12.08.25 16:03:35 | 54 | 120,580 |
| 12.08.25 15:51:55 | 35 | 121,400 |
| 12.08.25 07:44:07 | 0 | 118,420 |
| 11.08.25 19:44:32 | 50 | 119,620 |
| 11.08.25 15:56:27 | 1,34 Tsd. | 119,240 |
| 11.08.25 14:45:05 | 48 | 118,380 |
| 11.08.25 07:41:58 | 0 | 117,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.25 21:35:21 | 0 | 117,680 |
| 08.08.25 19:45:14 | 50 | 117,400 |
| 08.08.25 07:45:27 | 0 | 114,800 |
| 07.08.25 11:45:16 | 13 | 109,760 |
| 07.08.25 07:44:25 | 0 | 109,520 |
| 06.08.25 21:33:19 | 0 | 109,500 |
| 06.08.25 21:31:47 | 0 | 109,320 |
| 06.08.25 07:47:01 | 0 | 108,740 |
| 05.08.25 21:28:11 | 0 | 112,720 |
| 05.08.25 21:14:47 | 380 | 112,160 |
| 05.08.25 17:16:56 | 100 | 110,340 |
| 05.08.25 07:38:16 | 0 | 112,820 |
| 04.08.25 21:32:23 | 0 | 112,340 |
| 04.08.25 11:57:32 | 30 | 111,920 |
| 04.08.25 10:01:45 | 3 | 110,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.25 10:01:30 | 20 | 111,160 |
| 04.08.25 07:40:07 | 20 | 110,440 |
| 01.08.25 21:34:05 | 0 | 109,540 |
| 01.08.25 15:43:20 | 50 | 109,620 |
| 01.08.25 11:52:24 | 20 | 113,580 |
| 01.08.25 07:47:14 | 0 | 115,320 |
| 31.07.25 21:54:52 | 11 | 115,700 |
| 31.07.25 12:31:56 | 44 | 119,180 |
| 31.07.25 11:22:52 | 20 | 119,020 |
| 31.07.25 10:39:54 | 50 | 118,180 |
| 31.07.25 10:27:56 | 20 | 118,580 |
| 31.07.25 08:24:45 | 13 | 117,980 |
| 31.07.25 07:45:36 | 0 | 116,000 |
| 30.07.25 21:31:48 | 0 | 116,580 |
| 30.07.25 07:36:05 | 0 | 115,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login