DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:28 | 0 | 99,900 |
09.06.25 20:20:17 | 0 | 100,100 |
09.06.25 08:06:28 | 0 | 99,370 |
06.06.25 08:00:45 | 60 | 97,590 |
05.06.25 21:32:10 | 0 | 97,910 |
05.06.25 10:17:59 | 500 | 99,310 |
05.06.25 08:04:19 | 0 | 98,450 |
04.06.25 17:12:50 | 7 | 98,890 |
04.06.25 16:40:30 | 2 | 98,700 |
04.06.25 16:29:05 | 11 | 98,900 |
04.06.25 12:11:58 | 30 | 99,320 |
04.06.25 08:02:36 | 0 | 98,270 |
03.06.25 18:25:04 | 150 | 98,290 |
03.06.25 18:15:43 | 100 | 98,340 |
03.06.25 08:05:05 | 0 | 94,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:35:37 | 0 | 94,180 |
02.06.25 14:49:49 | 25 | 96,490 |
02.06.25 08:06:08 | 7 | 97,010 |
02.06.25 08:03:49 | 70 | 96,700 |
30.05.25 17:51:07 | 100 | 98,400 |
30.05.25 16:04:17 | 50 | 100,180 |
30.05.25 12:03:57 | 240 | 102,140 |
30.05.25 11:31:55 | 90 | 102,220 |
30.05.25 11:02:08 | 18 | 101,800 |
30.05.25 08:02:15 | 0 | 101,520 |
29.05.25 14:19:22 | 200 | 102,320 |
29.05.25 08:06:15 | 0 | 103,000 |
28.05.25 21:38:34 | 0 | 100,920 |
28.05.25 10:25:07 | 20 | 100,500 |
28.05.25 08:09:21 | 0 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:33:25 | 0 | 100,320 |
27.05.25 20:44:39 | 7 | 100,580 |
27.05.25 16:45:46 | 20 | 100,800 |
27.05.25 09:19:22 | 24 | 100,520 |
27.05.25 09:11:46 | 18 | 99,980 |
27.05.25 08:02:52 | 0 | 99,610 |
26.05.25 21:31:07 | 0 | 100,260 |
26.05.25 15:34:32 | 200 | 99,860 |
26.05.25 15:21:06 | 18 | 100,180 |
26.05.25 09:41:33 | 100 | 100,180 |
26.05.25 09:25:18 | 180 | 100,460 |
26.05.25 08:10:22 | 0 | 99,900 |
23.05.25 21:30:38 | 0 | 98,800 |
23.05.25 18:20:26 | 150 | 97,750 |
23.05.25 09:24:26 | 70 | 99,360 |