Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | - | 111,9300 |
21.05.25 22:00:02 | 341,38 Tsd. | 111,9300 |
21.05.25 21:59:59 | 110 | 111,9100 |
21.05.25 21:59:59 | 129 | 111,9100 |
21.05.25 21:59:59 | 130 | 111,9100 |
21.05.25 21:59:59 | 299 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 112 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 200 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 100 | 111,9000 |
21.05.25 21:59:59 | 200 | 111,9000 |
21.05.25 21:59:58 | 300 | 111,9000 |
21.05.25 21:59:58 | 100 | 111,9100 |
21.05.25 21:59:57 | 100 | 111,9200 |
21.05.25 21:59:57 | 100 | 111,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:57 | 100 | 111,9000 |
21.05.25 21:59:57 | 100 | 111,9000 |
21.05.25 21:59:56 | 100 | 111,9100 |
21.05.25 21:59:56 | 100 | 111,9200 |
21.05.25 21:59:56 | 100 | 111,9200 |
21.05.25 21:59:56 | 100 | 111,9100 |
21.05.25 21:59:56 | 111 | 111,9100 |
21.05.25 21:59:56 | 100 | 111,9200 |
21.05.25 21:59:56 | 131 | 111,9100 |
21.05.25 21:59:56 | 100 | 111,9300 |
21.05.25 21:59:56 | 100 | 111,9300 |
21.05.25 21:59:56 | 100 | 111,9200 |
21.05.25 21:59:56 | 100 | 111,9200 |
21.05.25 21:59:56 | 100 | 111,9100 |
21.05.25 21:59:56 | 100 | 111,9200 |