Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 91,7600 |
30.04.25 22:00:02 | 953,77 Tsd. | 91,7600 |
30.04.25 22:00:00 | 110 | 91,7050 |
30.04.25 21:59:59 | 100 | 91,7100 |
30.04.25 21:59:59 | 100 | 91,7400 |
30.04.25 21:59:59 | 141 | 91,7600 |
30.04.25 21:59:59 | 100 | 91,7600 |
30.04.25 21:59:59 | 100 | 91,7500 |
30.04.25 21:59:59 | 100 | 91,7500 |
30.04.25 21:59:59 | 100 | 91,7600 |
30.04.25 21:59:59 | 100 | 91,7100 |
30.04.25 21:59:59 | 300 | 91,7100 |
30.04.25 21:59:58 | 100 | 91,7300 |
30.04.25 21:59:58 | 100 | 91,7100 |
30.04.25 21:59:58 | 200 | 91,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:58 | 100 | 91,7100 |
30.04.25 21:59:58 | 100 | 91,7100 |
30.04.25 21:59:58 | 100 | 91,7100 |
30.04.25 21:59:58 | 100 | 91,7100 |
30.04.25 21:59:58 | 300 | 91,7100 |
30.04.25 21:59:58 | 100 | 91,7300 |
30.04.25 21:59:58 | 100 | 91,7300 |
30.04.25 21:59:58 | 696 | 91,7100 |
30.04.25 21:59:58 | 104 | 91,7300 |
30.04.25 21:59:58 | 200 | 91,7000 |
30.04.25 21:59:58 | 800 | 91,7100 |
30.04.25 21:59:58 | 100 | 91,7350 |
30.04.25 21:59:58 | 100 | 91,7400 |
30.04.25 21:59:58 | 153 | 91,7400 |
30.04.25 21:59:58 | 204 | 91,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:58 | 127 | 91,7600 |
30.04.25 21:59:58 | 252 | 91,7500 |
30.04.25 21:59:58 | 477 | 91,7400 |
30.04.25 21:59:58 | 100 | 91,7100 |
30.04.25 21:59:58 | 200 | 91,7100 |
30.04.25 21:59:58 | 100 | 91,7100 |
30.04.25 21:59:58 | 200 | 91,7350 |
30.04.25 21:59:58 | 100 | 91,7350 |
30.04.25 21:59:58 | 100 | 91,7350 |
30.04.25 21:59:58 | 162 | 91,7350 |
30.04.25 21:59:58 | 100 | 91,7100 |
30.04.25 21:59:57 | 200 | 91,7100 |
30.04.25 21:59:57 | 200 | 91,7350 |
30.04.25 21:59:57 | 200 | 91,7350 |
30.04.25 21:59:57 | 151 | 91,7350 |