Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:24 | 100 | 434,1100 |
| 17:18:24 | 100 | 434,1100 |
| 17:18:23 | 100 | 434,1100 |
| 17:18:23 | 100 | 434,1100 |
| 17:18:21 | 128 | 434,1150 |
| 17:17:42 | 200 | 433,8350 |
| 17:17:42 | 100 | 433,8300 |
| 17:17:42 | 200 | 433,8300 |
| 17:17:42 | 100 | 433,8300 |
| 17:17:42 | 100 | 433,8300 |
| 17:17:42 | 100 | 433,8300 |
| 17:17:42 | 100 | 433,8200 |
| 17:17:42 | 100 | 433,8250 |
| 17:17:42 | 100 | 433,7300 |
| 17:17:42 | 100 | 433,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:42 | 100 | 433,7300 |
| 17:17:42 | 100 | 433,7300 |
| 17:17:42 | 100 | 433,7600 |
| 17:17:35 | 100 | 434,0750 |
| 17:17:35 | 100 | 434,0750 |
| 17:17:35 | 150 | 434,0750 |
| 17:17:35 | 125 | 434,0400 |
| 17:17:32 | 100 | 434,0700 |
| 17:17:32 | 100 | 434,0800 |
| 17:17:30 | 125 | 434,1600 |
| 17:17:30 | 100 | 434,2050 |
| 17:17:30 | 100 | 434,2050 |
| 17:17:29 | 100 | 434,0050 |
| 17:17:29 | 100 | 434,2900 |
| 17:17:29 | 100 | 434,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:29 | 100 | 434,2600 |
| 17:17:29 | 100 | 434,2200 |
| 17:17:29 | 100 | 434,2100 |
| 17:17:29 | 100 | 434,2100 |
| 17:17:29 | 100 | 434,2100 |
| 17:17:25 | 400 | 434,2190 |
| 17:17:23 | 100 | 433,9400 |
| 17:17:23 | 300 | 433,9800 |
| 17:17:23 | 100 | 433,9800 |
| 17:17:23 | 100 | 433,9700 |
| 17:17:23 | 237 | 434,2199 |
| 17:17:23 | 100 | 433,9800 |
| 17:17:23 | 163 | 433,9800 |
| 17:17:18 | 100 | 433,9300 |
| 17:17:17 | 192 | 434,0750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login