DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:09 | 187 | 348,350 |
| 10:48:01 | 2 | 349,400 |
| 10:47:26 | 2 | 350,300 |
| 10:43:48 | 0 | 349,750 |
| 10:42:44 | 2 | 350,300 |
| 10:40:38 | 13 | 348,650 |
| 10:34:52 | 20 | 350,050 |
| 10:34:51 | 1 | 350,050 |
| 10:34:29 | 1 | 350,050 |
| 10:34:26 | 25 | 350,050 |
| 10:33:59 | 32 | 350,150 |
| 10:33:09 | 12 | 349,350 |
| 10:31:10 | 1 | 348,300 |
| 10:30:57 | 1 | 349,250 |
| 10:27:24 | 1 | 347,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:51 | 15 | 347,600 |
| 10:20:47 | 14 | 347,450 |
| 10:18:53 | 1 | 348,900 |
| 10:18:05 | 1 | 347,950 |
| 10:18:05 | 6 | 348,250 |
| 10:16:37 | 5 | 349,200 |
| 10:16:09 | 10 | 349,850 |
| 10:15:37 | 8 | 349,900 |
| 10:13:06 | 0 | 350,000 |
| 10:10:00 | 174 | 350,000 |
| 10:05:15 | 4 | 350,000 |
| 10:05:15 | 10 | 350,000 |
| 10:01:04 | 1 | 351,450 |
| 09:58:38 | 1 | 349,600 |
| 09:51:41 | 5 | 352,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:28 | 2 | 353,450 |
| 09:46:01 | 2 | 354,000 |
| 09:44:41 | 2 | 353,050 |
| 09:43:29 | 0 | 354,000 |
| 09:29:42 | 30 | 355,150 |
| 09:24:22 | 61 | 353,400 |
| 09:21:45 | 2 | 355,150 |
| 09:18:10 | 3 | 354,900 |
| 09:13:58 | 2 | 355,250 |
| 09:13:42 | 0 | 354,000 |
| 09:03:07 | 3 | 352,350 |
| 09:00:43 | 29 | 354,600 |
| 08:49:40 | 2 | 353,500 |
| 08:44:11 | 0 | 352,900 |
| 08:37:11 | 1 | 353,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login