DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:43:44 | 0 | 109,420 |
10.07.25 22:35:54 | 2 | 109,560 |
10.07.25 22:14:13 | 0 | 109,100 |
10.07.25 22:07:02 | 5 | 109,100 |
10.07.25 21:43:35 | 0 | 109,400 |
10.07.25 21:41:23 | 15 | 109,400 |
10.07.25 21:29:09 | 7 | 108,860 |
10.07.25 21:13:31 | 0 | 108,940 |
10.07.25 20:43:37 | 0 | 108,880 |
10.07.25 20:22:47 | 10 | 108,960 |
10.07.25 20:13:54 | 0 | 108,900 |
10.07.25 20:07:39 | 25 | 108,980 |
10.07.25 19:44:02 | 0 | 109,240 |
10.07.25 19:38:00 | 3 | 109,220 |
10.07.25 19:13:40 | 0 | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 18:46:37 | 10 | 109,500 |
10.07.25 18:45:24 | 124 | 109,220 |
10.07.25 18:45:12 | 124 | 109,240 |
10.07.25 18:43:19 | 0 | 109,060 |
10.07.25 18:15:31 | 5 | 108,680 |
10.07.25 18:13:22 | 0 | 108,720 |
10.07.25 18:12:43 | 1 | 108,720 |
10.07.25 17:52:55 | 50 | 109,180 |
10.07.25 17:49:12 | 37 | 109,200 |
10.07.25 17:43:08 | 0 | 109,540 |
10.07.25 17:32:52 | 9 | 109,600 |
10.07.25 17:31:21 | 10 | 109,480 |
10.07.25 17:31:09 | 10 | 109,380 |
10.07.25 17:29:36 | 20 | 109,200 |
10.07.25 17:21:01 | 46 | 108,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:16:39 | 6 | 108,700 |
10.07.25 17:13:33 | 0 | 108,560 |
10.07.25 17:12:07 | 6 | 108,700 |
10.07.25 17:08:35 | 5 | 108,700 |
10.07.25 17:08:04 | 5 | 108,880 |
10.07.25 17:00:23 | 20 | 108,780 |
10.07.25 16:43:05 | 0 | 108,500 |
10.07.25 16:31:25 | 2 | 108,680 |
10.07.25 16:29:02 | 5 | 108,500 |
10.07.25 16:20:29 | 8 | 108,740 |
10.07.25 16:18:04 | 2 | 108,460 |
10.07.25 16:13:35 | 0 | 108,240 |
10.07.25 16:09:13 | 11 | 108,140 |
10.07.25 16:09:01 | 4 | 108,300 |
10.07.25 16:06:01 | 37 | 108,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login