DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:33 | 0 | 98,730 |
23.05.25 22:28:31 | 9 | 98,730 |
23.05.25 22:22:51 | 13 | 98,790 |
23.05.25 22:13:48 | 0 | 98,340 |
23.05.25 22:05:49 | 11 | 98,300 |
23.05.25 21:53:21 | 30 | 98,690 |
23.05.25 21:44:14 | 0 | 99,040 |
23.05.25 21:14:04 | 0 | 99,040 |
23.05.25 20:43:59 | 0 | 98,910 |
23.05.25 20:30:07 | 1 | 98,760 |
23.05.25 20:14:51 | 5 | 98,900 |
23.05.25 20:13:53 | 0 | 98,870 |
23.05.25 19:57:57 | 3 | 98,680 |
23.05.25 19:43:36 | 0 | 98,470 |
23.05.25 19:13:39 | 0 | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:01:07 | 5 | 98,030 |
23.05.25 18:53:59 | 20 | 98,100 |
23.05.25 18:43:47 | 0 | 97,930 |
23.05.25 18:32:50 | 15 | 97,840 |
23.05.25 18:14:42 | 31 | 97,810 |
23.05.25 18:13:59 | 0 | 97,790 |
23.05.25 17:57:25 | 14 | 97,790 |
23.05.25 17:55:45 | 6 | 97,990 |
23.05.25 17:44:08 | 0 | 98,130 |
23.05.25 17:34:36 | 3 | 98,030 |
23.05.25 17:29:04 | 10 | 98,040 |
23.05.25 17:20:30 | 100 | 98,000 |
23.05.25 17:13:28 | 0 | 97,700 |
23.05.25 17:08:01 | 5 | 97,700 |
23.05.25 17:05:54 | 10 | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:04:02 | 10 | 97,870 |
23.05.25 17:03:11 | 10 | 97,880 |
23.05.25 16:44:10 | 1 | 98,090 |
23.05.25 16:44:00 | 0 | 98,250 |
23.05.25 16:25:36 | 38 | 98,250 |
23.05.25 16:24:08 | 44 | 97,980 |
23.05.25 16:22:52 | 5 | 97,690 |
23.05.25 16:13:03 | 0 | 98,110 |
23.05.25 16:02:38 | 20 | 97,750 |
23.05.25 16:02:20 | 9 | 97,620 |
23.05.25 16:00:40 | 150 | 97,760 |
23.05.25 15:58:37 | 4 | 97,830 |
23.05.25 15:54:47 | 9 | 97,260 |
23.05.25 15:52:23 | 11 | 97,480 |
23.05.25 15:52:20 | 6 | 97,470 |