DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:43:54 | 0 | 117,680 |
30.07.25 22:36:01 | 10 | 117,640 |
30.07.25 22:35:16 | 5 | 117,800 |
30.07.25 22:34:20 | 50 | 117,700 |
30.07.25 22:33:02 | 9 | 117,680 |
30.07.25 22:32:50 | 5 | 117,680 |
30.07.25 22:30:23 | 11 | 117,720 |
30.07.25 22:20:52 | 6 | 117,800 |
30.07.25 22:17:16 | 3 | 118,380 |
30.07.25 22:10:51 | 10 | 117,320 |
30.07.25 22:08:21 | 20 | 117,220 |
30.07.25 21:59:48 | 5 | 116,920 |
30.07.25 21:58:07 | 5 | 116,980 |
30.07.25 21:46:24 | 3 | 116,200 |
30.07.25 21:43:51 | 0 | 116,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:14:20 | 0 | 116,980 |
30.07.25 20:44:28 | 0 | 117,320 |
30.07.25 20:34:53 | 8 | 117,320 |
30.07.25 20:16:15 | 10 | 117,320 |
30.07.25 20:13:28 | 0 | 117,260 |
30.07.25 19:52:44 | 9 | 117,260 |
30.07.25 19:44:00 | 0 | 117,560 |
30.07.25 19:23:06 | 100 | 117,600 |
30.07.25 19:14:29 | 0 | 117,560 |
30.07.25 19:01:35 | 25 | 117,780 |
30.07.25 18:43:48 | 0 | 117,600 |
30.07.25 18:13:02 | 0 | 117,640 |
30.07.25 17:57:29 | 20 | 117,340 |
30.07.25 17:50:15 | 3 | 117,000 |
30.07.25 17:47:40 | 25 | 117,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:45:59 | 4 | 117,060 |
30.07.25 17:43:58 | 3 | 116,960 |
30.07.25 17:43:16 | 0 | 117,040 |
30.07.25 17:40:20 | 1 | 117,040 |
30.07.25 17:31:21 | 10 | 116,600 |
30.07.25 17:29:24 | 20 | 116,680 |
30.07.25 17:29:09 | 3 | 116,720 |
30.07.25 17:20:43 | 21 | 116,680 |
30.07.25 17:13:40 | 0 | 116,780 |
30.07.25 17:09:38 | 100 | 116,960 |
30.07.25 17:07:52 | 21 | 116,800 |
30.07.25 17:04:41 | 90 | 116,980 |
30.07.25 16:55:15 | 5 | 117,500 |
30.07.25 16:49:30 | 8 | 117,100 |
30.07.25 16:43:04 | 0 | 117,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login