DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:58:02 | 9 | 100,580 |
20.05.25 22:43:16 | 0 | 100,940 |
20.05.25 22:14:15 | 0 | 101,000 |
20.05.25 21:47:43 | 15 | 101,200 |
20.05.25 21:43:32 | 0 | 101,180 |
20.05.25 21:41:01 | 3 | 101,220 |
20.05.25 21:41:01 | 50 | 101,100 |
20.05.25 21:35:53 | 3 | 101,260 |
20.05.25 21:31:33 | 15 | 101,000 |
20.05.25 21:13:48 | 3 | 100,700 |
20.05.25 21:13:41 | 0 | 100,700 |
20.05.25 21:08:10 | 10 | 100,500 |
20.05.25 21:08:09 | 6 | 100,440 |
20.05.25 21:02:44 | 40 | 100,440 |
20.05.25 21:00:36 | 2 | 100,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:53:45 | 12 | 100,780 |
20.05.25 20:50:43 | 1 | 100,940 |
20.05.25 20:44:12 | 12 | 101,000 |
20.05.25 20:43:56 | 0 | 101,020 |
20.05.25 20:40:30 | 30 | 101,020 |
20.05.25 20:38:26 | 3 | 101,100 |
20.05.25 20:29:27 | 150 | 100,600 |
20.05.25 20:27:35 | 4 | 100,800 |
20.05.25 20:25:38 | 5 | 100,960 |
20.05.25 20:21:31 | 3 | 101,000 |
20.05.25 20:21:20 | 50 | 100,920 |
20.05.25 20:18:14 | 3 | 101,140 |
20.05.25 20:17:21 | 8 | 101,340 |
20.05.25 20:14:40 | 5 | 101,240 |
20.05.25 20:13:32 | 0 | 101,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:43:30 | 0 | 101,500 |
20.05.25 19:37:57 | 26 | 101,500 |
20.05.25 19:13:04 | 0 | 101,900 |
20.05.25 19:12:09 | 5 | 101,900 |
20.05.25 19:11:43 | 3 | 101,940 |
20.05.25 18:46:22 | 6 | 101,920 |
20.05.25 18:43:12 | 0 | 101,940 |
20.05.25 18:36:22 | 10 | 101,920 |
20.05.25 18:27:29 | 25 | 101,880 |
20.05.25 18:13:35 | 0 | 101,980 |
20.05.25 18:02:44 | 25 | 102,140 |
20.05.25 18:01:37 | 50 | 102,120 |
20.05.25 17:57:49 | 2 | 102,120 |
20.05.25 17:52:36 | 5 | 102,020 |
20.05.25 17:48:13 | 40 | 101,740 |