DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:30:31 | 0 | 125,94 |
31.05.24 16:30:08 | 0 | 124,58 |
31.05.24 12:30:16 | 0 | 132,20 |
31.05.24 10:32:51 | 12 | 137,80 |
31.05.24 08:10:50 | 0 | 127,86 |
30.05.24 19:30:21 | 0 | 157,10 |
30.05.24 16:30:17 | 0 | 156,82 |
30.05.24 12:30:07 | 0 | 167,64 |
30.05.24 09:30:17 | 0 | 164,58 |
30.05.24 08:10:50 | 0 | 165,52 |
29.05.24 19:30:22 | 0 | 158,22 |
29.05.24 16:30:07 | 0 | 157,12 |
29.05.24 13:30:43 | 30 | 152,30 |
29.05.24 12:30:19 | 0 | 152,32 |
29.05.24 09:30:07 | 0 | 154,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:04:29 | 10 | 155,14 |
29.05.24 08:10:51 | 0 | 153,86 |
28.05.24 19:30:21 | 0 | 154,14 |
28.05.24 16:30:10 | 0 | 152,62 |
28.05.24 12:30:13 | 0 | 153,34 |
28.05.24 09:30:04 | 0 | 152,64 |
28.05.24 08:10:48 | 0 | 152,72 |
27.05.24 19:30:18 | 0 | 151,94 |
27.05.24 16:30:07 | 0 | 152,20 |
27.05.24 12:30:18 | 0 | 151,56 |
27.05.24 09:30:15 | 0 | 150,74 |
27.05.24 08:04:26 | 30 | 152,16 |
24.05.24 19:30:22 | 0 | 148,80 |
24.05.24 16:30:17 | 0 | 152,74 |
24.05.24 12:30:19 | 0 | 143,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:48:39 | 5 | 145,36 |
24.05.24 09:30:05 | 0 | 143,46 |
24.05.24 08:10:50 | 0 | 144,26 |
23.05.24 19:30:24 | 0 | 143,70 |
23.05.24 16:30:03 | 0 | 145,70 |
23.05.24 16:27:57 | 100 | 145,56 |
23.05.24 12:30:06 | 0 | 143,54 |
23.05.24 09:30:09 | 0 | 142,86 |
23.05.24 08:43:44 | 0 | 143,52 |
22.05.24 19:30:17 | 0 | 136,96 |
22.05.24 16:30:20 | 0 | 135,60 |
22.05.24 12:30:07 | 0 | 136,12 |
22.05.24 09:30:14 | 0 | 136,12 |
22.05.24 08:10:51 | 0 | 135,84 |
21.05.24 19:30:20 | 0 | 136,26 |