DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:10 | 0 | 99,93 |
09:30:13 | 0 | 100,04 |
08:10:53 | 0 | 99,74 |
09.06.25 19:56:17 | 0 | 100,38 |
09.06.25 19:30:22 | 0 | 100,72 |
09.06.25 16:30:12 | 0 | 101,76 |
09.06.25 12:30:26 | 0 | 99,65 |
09.06.25 09:30:31 | 0 | 99,41 |
09.06.25 08:10:53 | 0 | 99,01 |
06.06.25 19:30:08 | 0 | 99,84 |
06.06.25 16:30:11 | 0 | 100,06 |
06.06.25 12:30:21 | 0 | 97,87 |
06.06.25 09:30:10 | 0 | 97,65 |
06.06.25 08:10:55 | 0 | 97,19 |
05.06.25 19:30:11 | 0 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:09 | 0 | 98,60 |
05.06.25 12:30:22 | 0 | 98,61 |
05.06.25 09:30:32 | 0 | 98,62 |
05.06.25 08:10:55 | 0 | 98,05 |
04.06.25 19:30:26 | 0 | 98,32 |
04.06.25 16:30:15 | 0 | 98,86 |
04.06.25 12:30:08 | 0 | 99,10 |
04.06.25 09:30:27 | 0 | 97,86 |
04.06.25 08:10:54 | 0 | 97,92 |
03.06.25 19:30:13 | 0 | 98,22 |
03.06.25 16:30:11 | 0 | 96,60 |
03.06.25 12:30:12 | 0 | 94,12 |
03.06.25 09:30:31 | 0 | 93,91 |
03.06.25 08:10:51 | 0 | 93,78 |
02.06.25 19:30:15 | 0 | 94,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:30:11 | 0 | 93,49 |
02.06.25 12:30:12 | 0 | 96,51 |
02.06.25 09:30:32 | 0 | 96,41 |
02.06.25 08:10:51 | 0 | 96,65 |
30.05.25 19:30:11 | 0 | 96,78 |
30.05.25 16:30:16 | 0 | 98,95 |
30.05.25 12:30:19 | 0 | 101,70 |
30.05.25 09:30:29 | 0 | 101,84 |
30.05.25 08:10:51 | 0 | 101,74 |
29.05.25 19:51:32 | 0 | 99,32 |
29.05.25 19:30:11 | 0 | 99,37 |
29.05.25 16:30:12 | 0 | 98,58 |
29.05.25 12:30:17 | 0 | 102,20 |
29.05.25 09:30:13 | 0 | 102,76 |
29.05.25 08:10:49 | 0 | 102,86 |