DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:47:00 | 60 | 97,000 |
| 14.05.25 09:44:12 | 0 | 97,000 |
| 14.05.25 09:43:58 | 3 | 97,250 |
| 14.05.25 09:41:21 | 15 | 97,220 |
| 14.05.25 09:39:49 | 6 | 97,170 |
| 14.05.25 09:30:05 | 8 | 97,170 |
| 14.05.25 09:28:44 | 10 | 97,150 |
| 14.05.25 09:27:42 | 6 | 96,610 |
| 14.05.25 09:25:57 | 10 | 97,310 |
| 14.05.25 09:25:30 | 8 | 97,310 |
| 14.05.25 09:24:03 | 10 | 97,490 |
| 14.05.25 09:21:29 | 1 | 97,510 |
| 14.05.25 09:19:14 | 20 | 97,470 |
| 14.05.25 09:18:30 | 6 | 97,080 |
| 14.05.25 09:18:24 | 6 | 97,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:16:28 | 10 | 97,500 |
| 14.05.25 09:13:21 | 0 | 97,000 |
| 14.05.25 09:12:19 | 32 | 97,480 |
| 14.05.25 09:11:51 | 10 | 97,420 |
| 14.05.25 09:10:29 | 6 | 97,380 |
| 14.05.25 09:06:50 | 1 | 97,550 |
| 14.05.25 09:05:14 | 43 | 97,540 |
| 14.05.25 09:04:40 | 6 | 97,320 |
| 14.05.25 09:02:50 | 1 | 97,300 |
| 14.05.25 08:55:22 | 20 | 97,560 |
| 14.05.25 08:51:21 | 50 | 97,340 |
| 14.05.25 08:49:48 | 11 | 97,340 |
| 14.05.25 08:46:42 | 3 | 97,350 |
| 14.05.25 08:44:38 | 10 | 97,330 |
| 14.05.25 08:43:33 | 0 | 97,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:39:25 | 2 | 97,370 |
| 14.05.25 08:24:40 | 2 | 96,560 |
| 14.05.25 08:24:37 | 10 | 97,350 |
| 14.05.25 08:20:56 | 21 | 97,050 |
| 14.05.25 08:19:25 | 20 | 97,020 |
| 14.05.25 08:18:14 | 3 | 97,020 |
| 14.05.25 08:16:39 | 2 | 97,080 |
| 14.05.25 08:15:06 | 20 | 97,080 |
| 14.05.25 08:14:17 | 25 | 97,070 |
| 14.05.25 08:11:19 | 8 | 97,080 |
| 14.05.25 08:11:09 | 5 | 97,090 |
| 14.05.25 08:07:56 | 1 | 97,090 |
| 14.05.25 08:07:12 | 1 | 97,100 |
| 14.05.25 08:06:34 | 1 | 97,070 |
| 14.05.25 08:06:17 | 3 | 97,000 |