DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:24:06 | 10 | 97,820 |
| 14.05.25 15:17:33 | 3 | 97,740 |
| 14.05.25 15:16:01 | 1 | 97,790 |
| 14.05.25 15:13:13 | 0 | 97,560 |
| 14.05.25 15:09:51 | 6 | 97,560 |
| 14.05.25 15:09:49 | 6 | 97,570 |
| 14.05.25 15:04:22 | 5 | 97,590 |
| 14.05.25 15:04:12 | 1 | 97,610 |
| 14.05.25 15:00:53 | 2 | 97,240 |
| 14.05.25 14:54:31 | 2 | 97,340 |
| 14.05.25 14:52:55 | 5 | 97,300 |
| 14.05.25 14:48:44 | 100 | 97,340 |
| 14.05.25 14:44:18 | 0 | 97,560 |
| 14.05.25 14:42:34 | 50 | 97,560 |
| 14.05.25 14:26:16 | 1 | 97,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:26:02 | 10 | 97,480 |
| 14.05.25 14:25:54 | 5 | 97,770 |
| 14.05.25 14:25:36 | 25 | 97,770 |
| 14.05.25 14:25:00 | 10 | 97,830 |
| 14.05.25 14:17:38 | 20 | 97,970 |
| 14.05.25 14:17:18 | 20 | 97,590 |
| 14.05.25 14:16:13 | 50 | 97,930 |
| 14.05.25 14:14:23 | 0 | 97,900 |
| 14.05.25 14:13:18 | 12 | 97,500 |
| 14.05.25 14:12:28 | 5 | 97,710 |
| 14.05.25 14:02:30 | 5 | 97,380 |
| 14.05.25 13:44:33 | 0 | 97,430 |
| 14.05.25 13:44:03 | 4 | 97,430 |
| 14.05.25 13:28:17 | 10 | 97,430 |
| 14.05.25 13:19:45 | 46 | 97,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:18:30 | 20 | 97,340 |
| 14.05.25 13:14:35 | 0 | 97,150 |
| 14.05.25 13:14:10 | 10 | 97,160 |
| 14.05.25 13:07:25 | 1 | 96,900 |
| 14.05.25 12:52:33 | 5 | 96,620 |
| 14.05.25 12:44:44 | 10 | 96,600 |
| 14.05.25 12:44:19 | 0 | 96,600 |
| 14.05.25 12:44:00 | 6 | 96,610 |
| 14.05.25 12:23:45 | 35 | 96,540 |
| 14.05.25 12:13:03 | 0 | 96,130 |
| 14.05.25 12:06:52 | 6 | 96,030 |
| 14.05.25 12:04:41 | 50 | 96,410 |
| 14.05.25 12:04:00 | 2 | 96,420 |
| 14.05.25 12:01:42 | 90 | 96,420 |
| 14.05.25 11:56:38 | 10 | 96,450 |