DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:23:57 | 25 | 93,350 |
| 12.05.25 20:17:33 | 3 | 93,190 |
| 12.05.25 20:13:17 | 0 | 93,150 |
| 12.05.25 20:05:04 | 30 | 93,310 |
| 12.05.25 19:45:39 | 1 | 93,000 |
| 12.05.25 19:43:46 | 0 | 93,080 |
| 12.05.25 19:41:11 | 25 | 93,080 |
| 12.05.25 19:39:37 | 10 | 93,210 |
| 12.05.25 19:32:03 | 65 | 93,400 |
| 12.05.25 19:23:20 | 1 | 93,310 |
| 12.05.25 19:22:55 | 10 | 93,270 |
| 12.05.25 19:14:59 | 6 | 93,230 |
| 12.05.25 19:13:58 | 0 | 93,170 |
| 12.05.25 19:11:11 | 3 | 93,020 |
| 12.05.25 19:08:43 | 6 | 93,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:57:25 | 8 | 93,000 |
| 12.05.25 18:57:25 | 25 | 93,000 |
| 12.05.25 18:57:24 | 11 | 93,000 |
| 12.05.25 18:52:40 | 2 | 92,910 |
| 12.05.25 18:43:49 | 0 | 92,640 |
| 12.05.25 18:36:04 | 3 | 92,640 |
| 12.05.25 18:26:08 | 5 | 92,600 |
| 12.05.25 18:22:06 | 3 | 92,480 |
| 12.05.25 18:14:10 | 0 | 92,420 |
| 12.05.25 17:43:54 | 0 | 91,940 |
| 12.05.25 17:32:06 | 10 | 91,860 |
| 12.05.25 17:31:08 | 16 | 91,720 |
| 12.05.25 17:13:48 | 0 | 92,030 |
| 12.05.25 17:07:28 | 5 | 91,940 |
| 12.05.25 16:57:02 | 3 | 91,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:49:38 | 46 | 91,770 |
| 12.05.25 16:43:45 | 0 | 91,840 |
| 12.05.25 16:40:51 | 11 | 91,650 |
| 12.05.25 16:36:36 | 10 | 91,540 |
| 12.05.25 16:35:04 | 21 | 91,560 |
| 12.05.25 16:34:17 | 3 | 91,820 |
| 12.05.25 16:30:12 | 49 | 91,900 |
| 12.05.25 16:30:11 | 50 | 91,940 |
| 12.05.25 16:30:10 | 130 | 91,940 |
| 12.05.25 16:23:52 | 33 | 92,870 |
| 12.05.25 16:21:44 | 2 | 92,810 |
| 12.05.25 16:18:29 | 10 | 92,490 |
| 12.05.25 16:17:19 | 21 | 92,430 |
| 12.05.25 16:16:54 | 6 | 92,630 |
| 12.05.25 16:13:42 | 0 | 92,900 |