ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:44:10 | 0 | 14,120 |
17.05.24 13:30:43 | 5 | 14,120 |
17.05.24 13:29:12 | 2 | 14,120 |
17.05.24 13:13:31 | 0 | 14,170 |
17.05.24 12:44:07 | 0 | 14,170 |
17.05.24 12:13:39 | 0 | 14,170 |
17.05.24 11:43:30 | 0 | 14,170 |
17.05.24 11:13:58 | 70 | 14,170 |
17.05.24 11:13:40 | 0 | 14,035 |
17.05.24 10:52:29 | 20 | 14,025 |
17.05.24 10:43:33 | 0 | 14,095 |
17.05.24 10:14:10 | 0 | 14,160 |
17.05.24 09:43:55 | 0 | 14,175 |
17.05.24 09:13:35 | 0 | 14,175 |
17.05.24 08:01:05 | 1 | 14,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:44:25 | 0 | 14,045 |
16.05.24 21:13:58 | 0 | 14,080 |
16.05.24 20:44:16 | 0 | 13,990 |
16.05.24 20:13:25 | 0 | 13,990 |
16.05.24 19:46:03 | 214 | 13,970 |
16.05.24 19:43:13 | 0 | 13,965 |
16.05.24 19:13:55 | 0 | 13,965 |
16.05.24 18:43:22 | 0 | 14,060 |
16.05.24 18:13:21 | 0 | 14,085 |
16.05.24 17:43:20 | 0 | 14,080 |
16.05.24 17:14:11 | 0 | 13,965 |
16.05.24 16:43:34 | 0 | 13,965 |
16.05.24 16:13:45 | 0 | 13,670 |
16.05.24 15:43:51 | 0 | 13,645 |
16.05.24 15:33:00 | 39 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:14:06 | 0 | 13,775 |
16.05.24 14:43:52 | 0 | 13,785 |
16.05.24 14:13:47 | 0 | 13,785 |
16.05.24 13:43:51 | 0 | 13,750 |
16.05.24 13:13:56 | 0 | 13,750 |
16.05.24 13:01:20 | 5 | 13,750 |
16.05.24 12:43:46 | 0 | 13,835 |
16.05.24 12:14:09 | 0 | 13,850 |
16.05.24 12:04:28 | 10 | 13,855 |
16.05.24 11:44:17 | 0 | 13,855 |
16.05.24 11:13:51 | 0 | 13,865 |
16.05.24 10:43:55 | 0 | 13,875 |
16.05.24 10:14:23 | 0 | 13,895 |
16.05.24 10:08:43 | 29 | 13,900 |
16.05.24 09:43:35 | 0 | 13,855 |