ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:57:08 | 2 | 13,485 |
03.05.24 15:43:28 | 0 | 13,355 |
03.05.24 15:13:55 | 0 | 13,675 |
03.05.24 14:44:19 | 0 | 13,675 |
03.05.24 14:13:50 | 0 | 13,675 |
03.05.24 13:43:28 | 0 | 13,675 |
03.05.24 13:13:46 | 0 | 13,675 |
03.05.24 12:43:52 | 0 | 13,675 |
03.05.24 12:13:44 | 0 | 13,675 |
03.05.24 11:43:41 | 0 | 13,675 |
03.05.24 11:13:41 | 0 | 13,675 |
03.05.24 10:44:08 | 0 | 13,675 |
03.05.24 10:13:17 | 0 | 13,675 |
03.05.24 09:43:24 | 0 | 13,675 |
03.05.24 09:13:45 | 0 | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:39 | 0 | 13,675 |
02.05.24 21:43:37 | 0 | 13,675 |
02.05.24 21:41:02 | 80 | 13,695 |
02.05.24 21:13:29 | 0 | 13,695 |
02.05.24 20:43:23 | 0 | 13,695 |
02.05.24 20:13:17 | 0 | 13,695 |
02.05.24 19:43:47 | 0 | 13,655 |
02.05.24 19:13:35 | 0 | 13,600 |
02.05.24 19:11:45 | 73 | 13,600 |
02.05.24 18:43:51 | 0 | 13,565 |
02.05.24 18:14:05 | 0 | 13,440 |
02.05.24 17:44:21 | 0 | 13,535 |
02.05.24 17:14:12 | 0 | 13,580 |
02.05.24 16:43:39 | 0 | 13,585 |
02.05.24 16:27:38 | 74 | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:19:13 | 100 | 13,480 |
02.05.24 16:13:25 | 0 | 13,420 |
02.05.24 16:02:06 | 232 | 13,420 |
02.05.24 15:59:17 | 18 | 13,415 |
02.05.24 15:43:36 | 0 | 13,405 |
02.05.24 15:13:40 | 0 | 13,215 |
02.05.24 14:58:43 | 35 | 13,215 |
02.05.24 14:44:04 | 0 | 13,415 |
02.05.24 14:14:11 | 0 | 13,380 |
02.05.24 13:43:42 | 0 | 13,380 |
02.05.24 13:14:04 | 0 | 13,380 |
02.05.24 12:43:41 | 0 | 13,380 |
02.05.24 12:14:06 | 0 | 13,380 |
02.05.24 11:43:49 | 0 | 13,395 |
02.05.24 11:13:03 | 0 | 13,395 |