ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:43:57 | 0 | 14,195 |
| 26.04.24 21:13:39 | 0 | 14,220 |
| 26.04.24 20:44:04 | 0 | 14,145 |
| 26.04.24 20:13:48 | 0 | 14,260 |
| 26.04.24 19:44:06 | 0 | 14,265 |
| 26.04.24 19:16:22 | 2 | 14,270 |
| 26.04.24 19:13:47 | 0 | 14,275 |
| 26.04.24 18:44:22 | 0 | 14,235 |
| 26.04.24 18:13:59 | 0 | 14,325 |
| 26.04.24 17:43:34 | 0 | 14,220 |
| 26.04.24 17:33:01 | 70 | 14,270 |
| 26.04.24 17:13:48 | 0 | 14,290 |
| 26.04.24 16:44:08 | 0 | 14,250 |
| 26.04.24 16:40:14 | 600 | 14,300 |
| 26.04.24 16:14:21 | 0 | 14,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 15:53:27 | 5 | 14,260 |
| 26.04.24 15:44:03 | 0 | 14,140 |
| 26.04.24 15:39:25 | 1 | 14,245 |
| 26.04.24 15:14:09 | 0 | 14,155 |
| 26.04.24 15:13:56 | 65 | 14,160 |
| 26.04.24 14:44:00 | 0 | 14,070 |
| 26.04.24 14:13:35 | 0 | 14,070 |
| 26.04.24 13:44:16 | 0 | 14,080 |
| 26.04.24 13:13:52 | 0 | 14,085 |
| 26.04.24 12:44:18 | 0 | 14,085 |
| 26.04.24 12:14:23 | 0 | 14,085 |
| 26.04.24 11:43:42 | 0 | 14,085 |
| 26.04.24 11:13:27 | 0 | 14,085 |
| 26.04.24 11:04:49 | 350 | 14,085 |
| 26.04.24 10:44:13 | 0 | 13,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 10:14:12 | 0 | 13,945 |
| 26.04.24 09:43:57 | 0 | 13,945 |
| 26.04.24 09:35:39 | 5 | 13,945 |
| 26.04.24 09:13:03 | 0 | 13,930 |
| 26.04.24 08:00:37 | 0 | 13,930 |
| 25.04.24 21:48:32 | 100 | 13,800 |
| 25.04.24 21:47:29 | 400 | 13,795 |
| 25.04.24 21:43:02 | 0 | 13,805 |
| 25.04.24 21:13:54 | 0 | 13,805 |
| 25.04.24 20:43:16 | 0 | 13,805 |
| 25.04.24 20:13:11 | 0 | 13,850 |
| 25.04.24 20:09:46 | 9 | 13,850 |
| 25.04.24 19:48:36 | 600 | 13,775 |
| 25.04.24 19:43:25 | 0 | 13,755 |
| 25.04.24 19:31:06 | 80 | 13,680 |