ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:31 | 0 | 16,640 |
30.04.25 22:13:44 | 0 | 16,620 |
30.04.25 21:43:44 | 0 | 16,620 |
30.04.25 21:14:02 | 0 | 16,620 |
30.04.25 20:43:27 | 0 | 16,515 |
30.04.25 20:13:43 | 0 | 16,450 |
30.04.25 19:43:53 | 0 | 16,400 |
30.04.25 19:13:42 | 0 | 16,400 |
30.04.25 18:43:27 | 0 | 16,445 |
30.04.25 18:13:31 | 0 | 16,445 |
30.04.25 17:43:27 | 0 | 16,445 |
30.04.25 17:13:20 | 0 | 16,430 |
30.04.25 16:43:01 | 0 | 16,325 |
30.04.25 16:13:42 | 0 | 16,315 |
30.04.25 15:43:16 | 0 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:21 | 0 | 16,235 |
30.04.25 14:43:55 | 0 | 16,190 |
30.04.25 14:13:33 | 0 | 16,190 |
30.04.25 13:43:34 | 0 | 16,195 |
30.04.25 13:13:37 | 0 | 16,195 |
30.04.25 12:43:56 | 0 | 16,195 |
30.04.25 12:13:20 | 0 | 16,200 |
30.04.25 11:43:04 | 0 | 16,210 |
30.04.25 11:13:15 | 0 | 16,210 |
30.04.25 10:43:28 | 0 | 16,210 |
30.04.25 10:22:34 | 20 | 16,210 |
30.04.25 10:13:31 | 0 | 16,290 |
30.04.25 09:43:40 | 0 | 16,290 |
30.04.25 09:13:38 | 0 | 16,290 |
30.04.25 08:43:51 | 0 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:30:04 | 0 | 16,290 |
29.04.25 22:43:17 | 0 | 16,420 |
29.04.25 22:13:24 | 0 | 16,420 |
29.04.25 21:43:09 | 0 | 16,420 |
29.04.25 21:26:55 | 16 | 16,450 |
29.04.25 21:13:24 | 0 | 16,465 |
29.04.25 20:43:18 | 0 | 16,465 |
29.04.25 20:13:17 | 0 | 16,480 |
29.04.25 19:43:18 | 0 | 16,450 |
29.04.25 19:13:22 | 0 | 16,420 |
29.04.25 18:43:07 | 0 | 16,390 |
29.04.25 18:13:06 | 0 | 16,315 |
29.04.25 17:43:21 | 0 | 16,345 |
29.04.25 17:16:24 | 10 | 16,360 |
29.04.25 17:13:02 | 0 | 16,350 |