ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:01 | 0 | 17,505 |
19:43:00 | 0 | 17,490 |
19:13:06 | 0 | 17,490 |
18:43:48 | 0 | 17,425 |
18:13:59 | 0 | 17,320 |
17:43:10 | 0 | 17,320 |
17:13:14 | 0 | 17,320 |
16:43:28 | 0 | 17,275 |
16:13:09 | 0 | 17,265 |
15:43:06 | 0 | 17,220 |
15:42:05 | 40 | 17,140 |
15:14:05 | 0 | 17,525 |
15:00:09 | 152 | 17,500 |
14:43:01 | 0 | 17,500 |
13:43:05 | 0 | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:44 | 0 | 17,355 |
12:44:09 | 0 | 17,355 |
12:14:18 | 0 | 17,355 |
11:43:36 | 0 | 17,390 |
11:42:16 | 15 | 17,390 |
11:13:52 | 0 | 17,375 |
10:43:31 | 0 | 17,375 |
10:13:17 | 0 | 17,375 |
09:43:34 | 0 | 17,375 |
09:14:20 | 0 | 17,375 |
09:02:51 | 16 | 17,375 |
08:43:01 | 0 | 17,350 |
07:30:53 | 0 | 17,295 |
22.05.25 22:44:02 | 0 | 17,265 |
22.05.25 22:13:18 | 0 | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:43:39 | 0 | 17,265 |
22.05.25 21:13:01 | 0 | 17,285 |
22.05.25 20:43:12 | 0 | 17,295 |
22.05.25 20:14:13 | 0 | 17,335 |
22.05.25 19:43:53 | 0 | 17,340 |
22.05.25 19:14:14 | 0 | 17,330 |
22.05.25 18:44:14 | 0 | 17,330 |
22.05.25 18:14:13 | 0 | 17,330 |
22.05.25 18:10:36 | 50 | 17,325 |
22.05.25 17:43:25 | 0 | 17,315 |
22.05.25 17:14:08 | 0 | 17,290 |
22.05.25 16:44:05 | 0 | 17,305 |
22.05.25 16:14:27 | 0 | 17,150 |
22.05.25 15:51:27 | 15 | 17,215 |
22.05.25 15:44:21 | 0 | 17,360 |