ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:44:41 | 150 | 14,30 |
| 10.05.24 16:10:09 | 500 | 14,19 |
| 10.05.24 15:58:12 | 25 | 14,31 |
| 10.05.24 15:31:17 | 250 | 14,40 |
| 10.05.24 15:30:41 | 600 | 14,35 |
| 10.05.24 14:13:19 | 70 | 14,17 |
| 10.05.24 11:48:44 | 250 | 14,24 |
| 10.05.24 10:50:52 | 35 | 14,30 |
| 10.05.24 09:24:48 | 40 | 14,30 |
| 10.05.24 08:51:41 | 569 | 14,25 |
| 10.05.24 08:51:37 | 431 | 14,26 |
| 10.05.24 08:43:02 | 200 | 14,25 |
| 09.05.24 19:22:33 | 100 | 13,94 |
| 09.05.24 16:29:31 | 200 | 14,12 |
| 09.05.24 15:38:25 | 50 | 14,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:57:56 | 70 | 14,20 |
| 09.05.24 09:30:15 | 1 | 14,01 |
| 09.05.24 09:27:33 | 75 | 14,15 |
| 08.05.24 21:50:01 | 60 | 14,00 |
| 08.05.24 16:59:23 | 80 | 14,06 |
| 08.05.24 16:25:52 | 470 | 14,05 |
| 08.05.24 16:24:55 | 1,50 Tsd. | 14,05 |
| 08.05.24 16:21:02 | 140 | 14,00 |
| 08.05.24 16:07:16 | 200 | 13,93 |
| 08.05.24 16:07:16 | 40 | 13,93 |
| 08.05.24 14:25:45 | 270 | 13,94 |
| 08.05.24 14:25:35 | 430 | 13,94 |
| 08.05.24 11:43:48 | 300 | 13,89 |
| 08.05.24 11:23:46 | 70 | 13,87 |
| 08.05.24 11:22:35 | 430 | 13,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:22:35 | 250 | 13,80 |
| 08.05.24 10:29:59 | 84 | 13,72 |
| 08.05.24 10:03:07 | 1,57 Tsd. | 13,65 |
| 08.05.24 10:02:26 | 434 | 13,77 |
| 08.05.24 09:59:28 | 200 | 13,90 |
| 08.05.24 08:00:05 | 40 | 14,00 |
| 07.05.24 19:59:24 | 200 | 13,87 |
| 07.05.24 18:42:10 | 180 | 13,86 |
| 07.05.24 18:21:04 | 180 | 13,83 |
| 07.05.24 17:55:00 | 180 | 13,88 |
| 07.05.24 16:58:09 | 46 | 13,79 |
| 07.05.24 16:55:30 | 70 | 13,92 |
| 07.05.24 16:31:54 | 382 | 13,90 |
| 07.05.24 16:02:16 | 200 | 13,92 |
| 07.05.24 16:00:05 | 360 | 13,95 |