ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:15:44 | 6 | 17,37 |
23.05.25 16:00:35 | 90 | 17,29 |
23.05.25 14:54:21 | 349 | 17,58 |
23.05.25 14:54:13 | 286 | 17,58 |
23.05.25 14:36:10 | 4 | 17,59 |
23.05.25 14:03:38 | 150 | 17,42 |
23.05.25 11:36:10 | 147 | 17,23 |
23.05.25 11:35:49 | 353 | 17,34 |
23.05.25 11:29:58 | 353 | 17,42 |
23.05.25 09:36:58 | 30 | 17,34 |
23.05.25 09:31:20 | 1 | 17,50 |
22.05.25 21:32:35 | 58 | 17,23 |
22.05.25 21:09:59 | 250 | 17,24 |
22.05.25 17:49:54 | 4 | 17,37 |
22.05.25 17:43:15 | 1 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:37:34 | 115 | 17,50 |
22.05.25 14:32:06 | 100 | 17,33 |
22.05.25 13:41:49 | 25 | 17,26 |
22.05.25 13:41:30 | 330 | 17,27 |
22.05.25 13:29:58 | 300 | 17,33 |
22.05.25 13:29:38 | 7 | 17,18 |
22.05.25 11:29:58 | 345 | 17,45 |
22.05.25 09:17:08 | 63 | 17,46 |
22.05.25 08:01:07 | 6 | 17,67 |
21.05.25 21:43:53 | 524 | 17,60 |
21.05.25 19:58:37 | 1,20 Tsd. | 17,55 |
21.05.25 19:06:40 | 500 | 17,53 |
21.05.25 18:43:05 | 29 | 17,51 |
21.05.25 18:21:14 | 500 | 17,50 |
21.05.25 18:21:07 | 1,20 Tsd. | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:38:45 | 100 | 17,48 |
21.05.25 17:38:16 | 5,00 Tsd. | 17,45 |
21.05.25 15:28:16 | 351 | 17,13 |
21.05.25 14:28:27 | 250 | 17,16 |
21.05.25 13:56:56 | 350 | 17,22 |
21.05.25 13:55:30 | 150 | 17,20 |
21.05.25 13:08:35 | 592 | 17,16 |
21.05.25 13:08:27 | 350 | 17,16 |
21.05.25 11:58:27 | 1 | 17,16 |
21.05.25 11:57:35 | 1 | 17,16 |
21.05.25 11:56:01 | 62 | 17,05 |
21.05.25 11:39:55 | 81 | 17,04 |
21.05.25 10:29:58 | 354 | 17,14 |
21.05.25 09:49:49 | 100 | 17,16 |
21.05.25 09:16:01 | 5 | 17,12 |