ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:52 | - | 15,915 |
16:48:44 | - | 15,920 |
16:48:38 | - | 15,930 |
16:48:37 | - | 15,910 |
16:48:23 | - | 15,915 |
16:48:11 | - | 15,910 |
16:48:02 | - | 15,930 |
16:47:57 | - | 15,930 |
16:47:54 | - | 15,935 |
16:47:53 | - | 15,920 |
16:47:16 | - | 15,905 |
16:47:08 | - | 15,905 |
16:47:03 | - | 15,900 |
16:46:50 | - | 15,915 |
16:46:45 | - | 15,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:39 | - | 15,900 |
16:46:33 | - | 15,900 |
16:46:28 | - | 15,905 |
16:46:26 | - | 15,920 |
16:46:22 | - | 15,880 |
16:46:17 | - | 15,885 |
16:46:07 | - | 15,915 |
16:46:04 | - | 15,920 |
16:45:55 | - | 15,940 |
16:45:49 | - | 15,950 |
16:45:40 | - | 15,955 |
16:45:35 | - | 15,960 |
16:45:34 | - | 15,945 |
16:45:28 | - | 15,950 |
16:45:27 | - | 15,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:21 | - | 15,955 |
16:45:13 | - | 15,955 |
16:45:07 | - | 15,960 |
16:45:04 | - | 15,975 |
16:44:53 | - | 15,975 |
16:44:47 | - | 15,975 |
16:44:34 | - | 15,980 |
16:44:16 | - | 15,985 |
16:44:09 | - | 15,995 |
16:44:03 | - | 15,995 |
16:43:23 | - | 16,020 |
16:43:17 | - | 16,010 |
16:43:12 | - | 16,025 |
16:43:06 | - | 16,020 |
16:42:56 | - | 16,015 |