ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:20 | - | 17,395 |
23.05.25 22:47:50 | - | 17,385 |
23.05.25 22:33:19 | - | 17,375 |
23.05.25 22:23:37 | - | 17,385 |
23.05.25 22:19:50 | - | 17,395 |
23.05.25 22:17:35 | - | 17,385 |
23.05.25 22:15:34 | - | 17,395 |
23.05.25 22:13:06 | - | 17,385 |
23.05.25 22:10:17 | - | 17,375 |
23.05.25 22:07:10 | - | 17,355 |
23.05.25 22:01:37 | - | 17,380 |
23.05.25 22:00:43 | - | 17,390 |
23.05.25 22:00:37 | - | 17,375 |
23.05.25 22:00:19 | - | 17,365 |
23.05.25 22:00:17 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:10 | - | 17,405 |
23.05.25 22:00:04 | - | 17,410 |
23.05.25 21:59:59 | - | 17,435 |
23.05.25 21:59:52 | - | 17,430 |
23.05.25 21:59:43 | - | 17,440 |
23.05.25 21:59:42 | - | 17,450 |
23.05.25 21:59:37 | - | 17,450 |
23.05.25 21:59:32 | - | 17,460 |
23.05.25 21:59:23 | - | 17,470 |
23.05.25 21:59:22 | - | 17,480 |
23.05.25 21:59:03 | - | 17,470 |
23.05.25 21:58:53 | - | 17,460 |
23.05.25 21:58:46 | - | 17,460 |
23.05.25 21:58:34 | - | 17,470 |
23.05.25 21:58:25 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:18 | - | 17,475 |
23.05.25 21:58:00 | - | 17,465 |
23.05.25 21:57:54 | - | 17,465 |
23.05.25 21:57:53 | - | 17,455 |
23.05.25 21:57:52 | - | 17,465 |
23.05.25 21:57:44 | - | 17,455 |
23.05.25 21:57:43 | - | 17,465 |
23.05.25 21:57:33 | - | 17,455 |
23.05.25 21:57:27 | - | 17,460 |
23.05.25 21:57:14 | - | 17,455 |
23.05.25 21:57:07 | - | 17,465 |
23.05.25 21:57:02 | - | 17,465 |
23.05.25 21:56:57 | - | 17,455 |
23.05.25 21:56:51 | - | 17,465 |
23.05.25 21:56:50 | - | 17,475 |