ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:00 | - | 14,185 |
09:57:53 | - | 14,195 |
09:52:39 | - | 14,185 |
09:52:06 | - | 14,175 |
09:49:26 | - | 14,185 |
09:43:39 | - | 14,180 |
09:43:23 | - | 14,170 |
09:36:34 | - | 14,180 |
09:31:15 | - | 14,185 |
09:30:02 | - | 14,195 |
09:29:58 | - | 14,245 |
09:24:49 | - | 14,185 |
09:24:48 | - | 14,195 |
09:24:27 | - | 14,185 |
09:22:41 | - | 14,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:50 | - | 14,185 |
09:17:05 | - | 14,195 |
09:16:40 | - | 14,200 |
09:15:38 | - | 14,205 |
09:14:38 | - | 14,210 |
09:14:25 | - | 14,215 |
09:14:23 | - | 14,210 |
09:14:08 | - | 14,215 |
09:13:11 | - | 14,210 |
09:12:23 | - | 14,215 |
09:11:23 | - | 14,210 |
09:10:24 | - | 14,205 |
09:10:23 | - | 14,200 |
09:09:19 | - | 14,205 |
09:08:51 | - | 14,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:45 | - | 14,215 |
09:08:34 | - | 14,210 |
09:07:39 | - | 14,215 |
09:07:35 | - | 14,210 |
09:07:31 | - | 14,215 |
09:07:25 | - | 14,210 |
09:07:11 | - | 14,215 |
09:06:51 | - | 14,210 |
09:06:09 | - | 14,205 |
09:06:06 | - | 14,210 |
09:06:01 | - | 14,205 |
09:05:57 | - | 14,210 |
09:05:22 | - | 14,215 |
09:05:17 | - | 14,210 |
09:05:11 | - | 14,215 |