ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:43:02 | 200 | 14,2950 |
10.05.24 08:20:00 | 0 | 14,2250 |
09.05.24 14:42:03 | 170 | 14,2000 |
09.05.24 08:20:01 | 0 | 14,0700 |
08.05.24 11:22:51 | 35 | 13,9500 |
08.05.24 11:22:35 | 1,00 Tsd. | 14,0000 |
08.05.24 11:22:04 | 215 | 13,9050 |
08.05.24 10:55:04 | 100 | 13,8850 |
08.05.24 10:45:08 | 468 | 13,7500 |
08.05.24 08:20:00 | 0 | 13,8800 |
07.05.24 16:52:11 | 150 | 13,9550 |
07.05.24 08:00:24 | 20 | 13,7250 |
06.05.24 12:34:10 | 215 | 13,4500 |
06.05.24 09:43:53 | 100 | 13,5100 |
06.05.24 08:00:53 | 125 | 13,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:46:01 | 170 | 13,2950 |
03.05.24 08:00:10 | 146 | 13,7350 |
02.05.24 08:20:00 | 0 | 13,3600 |
30.04.24 14:42:16 | 300 | 13,7900 |
30.04.24 08:20:01 | 0 | 13,9850 |
29.04.24 09:46:01 | 100 | 14,1950 |
29.04.24 08:52:24 | 100 | 14,0950 |
29.04.24 08:02:06 | 30 | 14,1300 |
26.04.24 08:20:01 | 0 | 13,9700 |
25.04.24 08:16:52 | 48 | 13,4500 |
24.04.24 16:16:21 | 80 | 13,3500 |
24.04.24 08:20:00 | 0 | 13,5100 |
23.04.24 18:50:08 | 200 | 13,5100 |
23.04.24 10:28:36 | 98 | 13,0800 |
23.04.24 08:00:13 | 215 | 13,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:22:39 | 74 | 13,5150 |
22.04.24 21:21:08 | 1,15 Tsd. | 13,5150 |
22.04.24 13:33:51 | 86 | 13,6000 |
22.04.24 13:33:35 | 214 | 13,8000 |
22.04.24 13:17:21 | 214 | 13,9000 |
22.04.24 08:03:11 | 13 | 13,8800 |
22.04.24 08:03:00 | 212 | 13,9050 |
19.04.24 11:34:03 | 17 | 14,0800 |
19.04.24 08:20:00 | 0 | 13,9600 |
18.04.24 09:07:34 | 100 | 14,0100 |
18.04.24 08:20:01 | 0 | 14,0150 |
17.04.24 21:45:46 | 100 | 14,0000 |
17.04.24 16:15:25 | 800 | 14,2550 |
17.04.24 16:07:53 | 180 | 14,3750 |
17.04.24 08:20:00 | 0 | 13,9550 |