ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:17 | - | 15,900 |
17:04:16 | - | 15,900 |
17:03:42 | - | 15,900 |
17:03:41 | - | 15,895 |
17:03:36 | - | 15,890 |
17:03:36 | - | 15,890 |
17:03:32 | - | 15,885 |
17:03:31 | - | 15,890 |
17:03:22 | - | 15,895 |
17:03:22 | - | 15,895 |
17:03:19 | - | 15,890 |
17:03:16 | - | 15,895 |
17:03:15 | - | 15,890 |
17:03:14 | - | 15,900 |
17:03:13 | - | 15,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:02 | - | 15,900 |
17:03:01 | - | 15,900 |
17:02:55 | - | 15,900 |
17:02:53 | - | 15,895 |
17:02:53 | - | 15,890 |
17:02:52 | - | 15,905 |
17:02:52 | - | 15,890 |
17:02:51 | - | 15,900 |
17:02:45 | - | 15,900 |
17:02:44 | - | 15,895 |
17:02:43 | - | 15,900 |
17:02:41 | - | 15,900 |
17:02:40 | - | 15,920 |
17:02:39 | - | 15,915 |
17:02:34 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:33 | - | 15,930 |
17:02:31 | - | 15,920 |
17:02:30 | - | 15,935 |
17:02:28 | - | 15,920 |
17:02:27 | - | 15,920 |
17:02:26 | - | 15,920 |
17:01:41 | - | 15,945 |
17:01:40 | - | 15,960 |
17:01:40 | - | 15,940 |
17:01:39 | - | 15,950 |
17:01:18 | - | 15,965 |
17:01:17 | - | 15,965 |
17:01:16 | - | 15,965 |
17:01:11 | - | 15,965 |
17:01:10 | - | 15,970 |