ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:15 | 0 | 16,295 |
30.04.25 21:43:55 | 0 | 16,610 |
30.04.25 15:35:38 | 0 | 16,415 |
30.04.25 11:57:38 | 80 | 16,055 |
30.04.25 08:07:54 | 0 | 16,250 |
29.04.25 21:33:13 | 0 | 16,370 |
29.04.25 08:03:41 | 0 | 16,505 |
28.04.25 08:11:56 | 0 | 16,430 |
25.04.25 21:46:59 | 0 | 16,660 |
25.04.25 20:45:33 | 0 | 16,545 |
25.04.25 19:10:53 | 0 | 16,685 |
25.04.25 08:08:59 | 0 | 16,675 |
24.04.25 21:49:09 | 0 | 16,975 |
24.04.25 20:34:26 | 0 | 17,065 |
24.04.25 19:34:49 | 0 | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:21:45 | 0 | 17,035 |
24.04.25 08:05:08 | 0 | 16,845 |
23.04.25 21:30:40 | 0 | 16,780 |
23.04.25 20:23:22 | 0 | 16,740 |
23.04.25 19:22:43 | 0 | 16,795 |
23.04.25 18:22:36 | 0 | 16,690 |
23.04.25 11:42:39 | 9,60 Tsd. | 16,450 |
23.04.25 08:05:55 | 0 | 16,690 |
22.04.25 21:12:25 | 0 | 17,110 |
22.04.25 08:17:34 | 0 | 17,655 |
17.04.25 21:47:35 | 0 | 17,410 |
17.04.25 10:05:24 | 0 | 17,535 |
17.04.25 08:00:02 | 0 | 17,605 |
16.04.25 21:35:10 | 0 | 17,495 |
16.04.25 15:31:57 | 50 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:35:18 | 0 | 17,480 |
16.04.25 10:05:58 | 0 | 17,455 |
16.04.25 08:01:48 | 0 | 17,195 |
15.04.25 21:34:42 | 0 | 17,110 |
15.04.25 17:20:16 | 200 | 17,060 |
15.04.25 15:31:23 | 620 | 17,405 |
15.04.25 14:35:46 | 0 | 16,770 |
15.04.25 09:29:21 | 400 | 17,075 |
15.04.25 08:01:24 | 0 | 17,080 |
14.04.25 21:33:37 | 0 | 17,065 |
14.04.25 21:33:08 | 0 | 17,060 |
14.04.25 16:16:14 | 0 | 16,955 |
14.04.25 10:32:53 | 500 | 16,960 |
14.04.25 08:10:28 | 7 | 17,000 |
11.04.25 21:30:37 | 0 | 17,085 |