ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:29 | 0 | 28,910 |
| 21:46:27 | 0 | 28,910 |
| 21:31:29 | 0 | 28,950 |
| 21:16:46 | 0 | 28,500 |
| 21:02:16 | 0 | 28,440 |
| 20:47:04 | 0 | 28,640 |
| 20:31:48 | 0 | 28,650 |
| 20:17:04 | 0 | 28,730 |
| 20:01:56 | 0 | 28,700 |
| 19:47:04 | 0 | 28,510 |
| 19:31:39 | 0 | 28,480 |
| 19:17:09 | 0 | 28,390 |
| 19:02:34 | 0 | 28,150 |
| 18:47:04 | 0 | 28,000 |
| 18:32:33 | 0 | 27,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:27 | 0 | 27,960 |
| 18:02:45 | 0 | 28,250 |
| 17:47:12 | 0 | 28,270 |
| 17:32:07 | 0 | 28,300 |
| 17:17:29 | 0 | 28,330 |
| 17:02:47 | 0 | 28,400 |
| 16:47:18 | 0 | 28,560 |
| 16:32:20 | 0 | 28,510 |
| 16:17:19 | 0 | 28,390 |
| 15:47:13 | 0 | 28,470 |
| 15:32:12 | 0 | 28,220 |
| 15:17:22 | 0 | 28,020 |
| 15:02:25 | 0 | 28,070 |
| 14:47:19 | 0 | 27,640 |
| 14:31:59 | 0 | 28,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:24 | 0 | 28,020 |
| 14:03:00 | 0 | 27,990 |
| 13:47:16 | 0 | 28,010 |
| 13:31:41 | 0 | 28,020 |
| 13:17:24 | 0 | 28,120 |
| 13:02:37 | 0 | 28,120 |
| 12:46:43 | 0 | 28,330 |
| 12:31:40 | 0 | 28,180 |
| 12:02:59 | 0 | 28,090 |
| 11:47:14 | 0 | 28,330 |
| 11:32:38 | 0 | 28,080 |
| 11:17:29 | 0 | 28,060 |
| 11:02:58 | 0 | 28,060 |
| 10:47:05 | 0 | 28,230 |
| 10:32:39 | 0 | 28,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login