ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:25 | 1,00 Tsd. | 17,340 |
22.05.25 08:00:57 | 0 | 17,510 |
21.05.25 08:02:27 | 0 | 17,105 |
20.05.25 08:00:14 | 0 | 16,165 |
19.05.25 08:00:54 | 0 | 16,145 |
19.05.25 08:00:11 | 0 | 16,145 |
16.05.25 08:00:09 | 0 | 15,880 |
15.05.25 14:55:09 | 440 | 15,515 |
15.05.25 08:01:15 | 0 | 15,315 |
14.05.25 08:00:10 | 0 | 15,765 |
13.05.25 08:00:55 | 0 | 16,300 |
12.05.25 08:01:43 | 0 | 17,245 |
09.05.25 12:30:08 | 500 | 17,430 |
09.05.25 08:04:54 | 0 | 17,535 |
08.05.25 08:01:06 | 0 | 17,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:13:19 | 0 | 17,535 |
06.05.25 19:05:41 | 2,80 Tsd. | 17,535 |
06.05.25 08:01:26 | 400 | 17,000 |
06.05.25 08:00:11 | 0 | 16,985 |
05.05.25 08:03:50 | 0 | 16,390 |
02.05.25 08:01:34 | 0 | 16,410 |
30.04.25 08:00:48 | 0 | 16,410 |
29.04.25 08:00:36 | 0 | 16,515 |
28.04.25 15:55:50 | 330 | 16,460 |
28.04.25 11:49:17 | 500 | 16,605 |
28.04.25 10:58:10 | 30 | 16,625 |
28.04.25 08:01:07 | 0 | 16,780 |
25.04.25 08:04:34 | 0 | 16,850 |
24.04.25 08:08:07 | 0 | 16,850 |
Keine Daten verfügbar