ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:37 | 500 | 15,135 |
08:02:49 | 0 | 15,105 |
17.05.24 08:06:43 | 0 | 14,050 |
16.05.24 08:03:16 | 0 | 13,805 |
15.05.24 17:29:41 | 400 | 13,805 |
15.05.24 08:14:22 | 0 | 13,770 |
14.05.24 08:04:13 | 0 | 14,100 |
13.05.24 08:03:28 | 0 | 14,120 |
10.05.24 08:03:09 | 0 | 14,120 |
09.05.24 08:03:46 | 0 | 14,050 |
08.05.24 08:05:57 | 0 | 13,905 |
07.05.24 08:11:25 | 0 | 13,650 |
06.05.24 16:03:16 | 700 | 13,650 |
06.05.24 09:51:22 | 200 | 13,395 |
06.05.24 08:11:35 | 0 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:42 | 0 | 13,590 |
02.05.24 08:04:48 | 0 | 13,475 |
30.04.24 19:04:40 | 45 | 13,680 |
30.04.24 08:04:20 | 0 | 14,175 |
29.04.24 16:22:15 | 200 | 14,365 |
29.04.24 08:04:18 | 0 | 14,015 |
29.04.24 08:03:51 | 0 | 14,015 |
26.04.24 08:03:18 | 0 | 13,935 |
25.04.24 17:52:54 | 365 | 13,645 |
25.04.24 08:11:45 | 0 | 13,465 |
24.04.24 08:06:33 | 0 | 13,505 |
23.04.24 09:30:46 | 136 | 13,155 |
23.04.24 08:04:03 | 0 | 13,395 |
22.04.24 20:19:48 | 560 | 13,430 |
22.04.24 20:19:42 | 711 | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:55:39 | 100 | 13,875 |
22.04.24 08:02:22 | 0 | 13,990 |