ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:13:39 | 0 | 14,170 |
09.05.24 08:00:37 | 6 | 14,180 |
08.05.24 21:43:07 | 0 | 13,985 |
08.05.24 21:14:06 | 0 | 13,985 |
08.05.24 20:43:31 | 0 | 13,955 |
08.05.24 20:19:53 | 12 | 13,950 |
08.05.24 20:13:26 | 0 | 13,950 |
08.05.24 19:43:20 | 0 | 13,950 |
08.05.24 19:14:14 | 0 | 13,965 |
08.05.24 18:43:54 | 0 | 14,105 |
08.05.24 18:41:11 | 14 | 14,105 |
08.05.24 18:13:18 | 0 | 14,005 |
08.05.24 17:43:36 | 0 | 14,005 |
08.05.24 17:14:05 | 0 | 14,020 |
08.05.24 16:50:05 | 250 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:44:07 | 0 | 14,050 |
08.05.24 16:20:29 | 783 | 14,000 |
08.05.24 16:13:59 | 0 | 13,945 |
08.05.24 15:43:21 | 0 | 13,810 |
08.05.24 15:13:23 | 0 | 13,915 |
08.05.24 14:43:13 | 0 | 13,915 |
08.05.24 14:13:45 | 0 | 13,915 |
08.05.24 13:44:17 | 0 | 13,915 |
08.05.24 13:21:54 | 9 | 13,915 |
08.05.24 13:13:10 | 0 | 13,790 |
08.05.24 12:44:15 | 0 | 13,790 |
08.05.24 12:14:21 | 0 | 13,775 |
08.05.24 11:43:40 | 0 | 13,775 |
08.05.24 11:13:56 | 0 | 13,680 |
08.05.24 11:08:29 | 3 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:43:27 | 0 | 13,780 |
08.05.24 10:13:27 | 0 | 13,780 |
08.05.24 09:43:44 | 0 | 13,905 |
08.05.24 09:13:33 | 0 | 13,905 |
08.05.24 08:00:42 | 0 | 13,905 |
07.05.24 21:43:40 | 0 | 13,880 |
07.05.24 21:13:55 | 0 | 13,885 |
07.05.24 20:43:39 | 0 | 13,835 |
07.05.24 20:14:20 | 0 | 13,870 |
07.05.24 19:43:48 | 0 | 13,880 |
07.05.24 19:13:24 | 0 | 13,850 |
07.05.24 18:43:01 | 0 | 13,850 |
07.05.24 18:13:25 | 0 | 13,850 |
07.05.24 17:43:41 | 0 | 13,850 |
07.05.24 17:21:19 | 116 | 13,820 |