ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:17 | 0 | 14,050 |
13:44:17 | 0 | 14,050 |
13:13:20 | 0 | 14,050 |
12:43:48 | 0 | 14,050 |
12:13:00 | 0 | 14,120 |
11:43:16 | 0 | 14,120 |
11:14:22 | 0 | 14,135 |
10:44:17 | 0 | 14,145 |
10:14:06 | 0 | 14,190 |
09:43:02 | 0 | 14,190 |
09:41:38 | 6 | 14,190 |
09:21:16 | 19 | 14,070 |
09:13:18 | 0 | 14,205 |
08:15:32 | 170 | 14,210 |
08:00:43 | 0 | 14,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:53 | 0 | 14,260 |
10.05.24 21:13:50 | 0 | 14,290 |
10.05.24 20:43:12 | 0 | 14,285 |
10.05.24 20:16:51 | 69 | 14,300 |
10.05.24 20:13:49 | 0 | 14,285 |
10.05.24 19:44:17 | 0 | 14,285 |
10.05.24 19:13:29 | 0 | 14,285 |
10.05.24 18:43:04 | 0 | 14,240 |
10.05.24 18:13:05 | 0 | 14,195 |
10.05.24 17:44:13 | 0 | 14,220 |
10.05.24 17:23:47 | 40 | 14,220 |
10.05.24 17:14:18 | 0 | 14,225 |
10.05.24 16:43:17 | 0 | 14,270 |
10.05.24 16:24:01 | 50 | 14,195 |
10.05.24 16:14:12 | 0 | 14,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:44:19 | 0 | 14,205 |
10.05.24 15:39:34 | 200 | 14,205 |
10.05.24 15:31:27 | 114 | 14,425 |
10.05.24 15:14:22 | 0 | 14,220 |
10.05.24 14:43:35 | 0 | 14,285 |
10.05.24 14:40:14 | 34 | 14,300 |
10.05.24 14:13:02 | 0 | 14,300 |
10.05.24 13:43:07 | 0 | 14,300 |
10.05.24 13:13:18 | 0 | 14,300 |
10.05.24 12:56:46 | 29 | 14,345 |
10.05.24 12:43:27 | 0 | 14,240 |
10.05.24 12:14:16 | 0 | 14,240 |
10.05.24 11:43:42 | 0 | 14,240 |
10.05.24 11:21:43 | 73 | 14,240 |
10.05.24 11:13:56 | 0 | 14,295 |