ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:13:36 | 0 | 13,910 |
| 09.05.24 18:43:07 | 0 | 13,910 |
| 09.05.24 18:13:16 | 0 | 13,910 |
| 09.05.24 18:12:59 | 40 | 13,910 |
| 09.05.24 17:43:36 | 0 | 13,990 |
| 09.05.24 17:13:28 | 0 | 14,040 |
| 09.05.24 16:44:05 | 0 | 14,025 |
| 09.05.24 16:13:48 | 0 | 14,075 |
| 09.05.24 15:43:31 | 0 | 14,090 |
| 09.05.24 15:13:10 | 0 | 14,145 |
| 09.05.24 14:43:35 | 0 | 14,170 |
| 09.05.24 14:13:43 | 0 | 14,060 |
| 09.05.24 13:43:38 | 0 | 14,030 |
| 09.05.24 13:13:09 | 0 | 14,030 |
| 09.05.24 12:43:35 | 0 | 14,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:13:04 | 0 | 14,000 |
| 09.05.24 11:43:59 | 0 | 14,000 |
| 09.05.24 11:33:37 | 7 | 14,000 |
| 09.05.24 11:13:40 | 0 | 14,135 |
| 09.05.24 10:43:55 | 0 | 14,135 |
| 09.05.24 10:13:40 | 0 | 14,135 |
| 09.05.24 09:44:03 | 0 | 14,135 |
| 09.05.24 09:13:39 | 0 | 14,170 |
| 09.05.24 08:00:37 | 6 | 14,180 |
| 08.05.24 21:43:07 | 0 | 13,985 |
| 08.05.24 21:14:06 | 0 | 13,985 |
| 08.05.24 20:43:31 | 0 | 13,955 |
| 08.05.24 20:19:53 | 12 | 13,950 |
| 08.05.24 20:13:26 | 0 | 13,950 |
| 08.05.24 19:43:20 | 0 | 13,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:14:14 | 0 | 13,965 |
| 08.05.24 18:43:54 | 0 | 14,105 |
| 08.05.24 18:41:11 | 14 | 14,105 |
| 08.05.24 18:13:18 | 0 | 14,005 |
| 08.05.24 17:43:36 | 0 | 14,005 |
| 08.05.24 17:14:05 | 0 | 14,020 |
| 08.05.24 16:50:05 | 250 | 14,050 |
| 08.05.24 16:44:07 | 0 | 14,050 |
| 08.05.24 16:20:29 | 783 | 14,000 |
| 08.05.24 16:13:59 | 0 | 13,945 |
| 08.05.24 15:43:21 | 0 | 13,810 |
| 08.05.24 15:13:23 | 0 | 13,915 |
| 08.05.24 14:43:13 | 0 | 13,915 |
| 08.05.24 14:13:45 | 0 | 13,915 |
| 08.05.24 13:44:17 | 0 | 13,915 |