ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:43:14 | 0 | 13,730 |
07.05.24 09:14:03 | 0 | 13,730 |
07.05.24 08:20:21 | 29 | 13,730 |
07.05.24 08:04:30 | 0 | 13,685 |
06.05.24 21:46:44 | 11 | 13,685 |
06.05.24 21:43:31 | 0 | 13,675 |
06.05.24 21:16:49 | 16 | 13,675 |
06.05.24 21:13:18 | 0 | 13,660 |
06.05.24 20:44:15 | 0 | 13,660 |
06.05.24 20:13:51 | 0 | 13,660 |
06.05.24 19:43:48 | 0 | 13,655 |
06.05.24 19:14:07 | 0 | 13,655 |
06.05.24 18:44:07 | 0 | 13,620 |
06.05.24 18:13:07 | 0 | 13,620 |
06.05.24 17:43:56 | 0 | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:15:17 | 30 | 13,645 |
06.05.24 17:13:55 | 0 | 13,615 |
06.05.24 16:43:30 | 0 | 13,590 |
06.05.24 16:13:56 | 0 | 13,615 |
06.05.24 15:43:21 | 0 | 13,690 |
06.05.24 15:13:25 | 0 | 13,575 |
06.05.24 14:57:24 | 7 | 13,575 |
06.05.24 14:43:38 | 0 | 13,405 |
06.05.24 14:14:18 | 0 | 13,405 |
06.05.24 13:43:52 | 0 | 13,405 |
06.05.24 13:14:02 | 0 | 13,405 |
06.05.24 12:44:03 | 0 | 13,405 |
06.05.24 12:37:29 | 25 | 13,410 |
06.05.24 11:43:04 | 0 | 13,465 |
06.05.24 11:13:08 | 0 | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:44:03 | 0 | 13,465 |
06.05.24 10:14:03 | 0 | 13,465 |
06.05.24 09:44:00 | 0 | 13,465 |
06.05.24 09:13:45 | 0 | 13,465 |
06.05.24 08:36:49 | 40 | 13,465 |
06.05.24 08:21:42 | 3 | 13,345 |
06.05.24 08:00:44 | 0 | 13,345 |
03.05.24 21:44:08 | 0 | 13,230 |
03.05.24 21:13:14 | 0 | 13,215 |
03.05.24 20:43:19 | 0 | 13,315 |
03.05.24 20:13:56 | 0 | 13,400 |
03.05.24 19:43:40 | 0 | 13,380 |
03.05.24 19:14:05 | 0 | 13,405 |
03.05.24 18:44:16 | 0 | 13,435 |
03.05.24 18:14:18 | 0 | 13,435 |