Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 20,7000 |
25.07.25 22:00:02 | 99,71 Tsd. | 20,7000 |
25.07.25 21:59:59 | 100 | 20,7000 |
25.07.25 21:59:59 | 100 | 20,7050 |
25.07.25 21:59:59 | 300 | 20,7100 |
25.07.25 21:59:59 | 100 | 20,7050 |
25.07.25 21:59:59 | 300 | 20,7050 |
25.07.25 21:59:59 | 300 | 20,7050 |
25.07.25 21:59:59 | 100 | 20,7050 |
25.07.25 21:59:59 | 100 | 20,7050 |
25.07.25 21:59:59 | 100 | 20,7050 |
25.07.25 21:59:59 | 100 | 20,7050 |
25.07.25 21:59:59 | 1,11 Tsd. | 20,6900 |
25.07.25 21:59:59 | 500 | 20,7000 |
25.07.25 21:59:59 | 382 | 20,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | 146 | 20,7050 |
25.07.25 21:59:55 | 100 | 20,7050 |
25.07.25 21:59:53 | 100 | 20,7050 |
25.07.25 21:59:53 | 129 | 20,7050 |
25.07.25 21:59:53 | 200 | 20,7050 |
25.07.25 21:59:52 | 300 | 20,7050 |
25.07.25 21:59:52 | 100 | 20,7050 |
25.07.25 21:59:52 | 292 | 20,7050 |
25.07.25 21:59:52 | 248 | 20,7050 |
25.07.25 21:59:51 | 100 | 20,7000 |
25.07.25 21:59:51 | 124 | 20,7050 |
25.07.25 21:59:51 | 100 | 20,7050 |
25.07.25 21:59:51 | 238 | 20,7050 |
25.07.25 21:59:50 | 419 | 20,7100 |
25.07.25 21:59:50 | 100 | 20,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:49 | 100 | 20,7050 |
25.07.25 21:59:48 | 1,00 Tsd. | 20,7050 |
25.07.25 21:59:48 | 200 | 20,7050 |
25.07.25 21:59:48 | 400 | 20,7050 |
25.07.25 21:59:48 | 436 | 20,7090 |
25.07.25 21:59:48 | 106 | 20,7100 |
25.07.25 21:59:48 | 792 | 20,7100 |
25.07.25 21:59:48 | 206 | 20,7100 |
25.07.25 21:59:48 | 1,21 Tsd. | 20,7100 |
25.07.25 21:59:48 | 200 | 20,7100 |
25.07.25 21:59:48 | 200 | 20,7100 |
25.07.25 21:59:48 | 100 | 20,7100 |
25.07.25 21:59:48 | 100 | 20,7100 |
25.07.25 21:59:46 | 200 | 20,7050 |
25.07.25 21:59:45 | 103 | 20,7050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login