Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | - | 15,30 |
10.05.24 22:00:02 | 44,35 Tsd. | 15,30 |
10.05.24 21:59:59 | 100 | 15,30 |
10.05.24 21:59:58 | 100 | 15,30 |
10.05.24 21:59:58 | 100 | 15,30 |
10.05.24 21:59:57 | 100 | 15,30 |
10.05.24 21:59:55 | 100 | 15,29 |
10.05.24 21:59:55 | 100 | 15,29 |
10.05.24 21:59:55 | 100 | 15,29 |
10.05.24 21:59:55 | 100 | 15,29 |
10.05.24 21:59:55 | 200 | 15,30 |
10.05.24 21:59:55 | 100 | 15,29 |
10.05.24 21:59:55 | 100 | 15,29 |
10.05.24 21:59:54 | 100 | 15,29 |
10.05.24 21:59:54 | 100 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:54 | 100 | 15,30 |
10.05.24 21:59:54 | 100 | 15,30 |
10.05.24 21:59:54 | 400 | 15,29 |
10.05.24 21:59:54 | 200 | 15,29 |
10.05.24 21:59:54 | 100 | 15,29 |
10.05.24 21:59:54 | 100 | 15,29 |
10.05.24 21:59:54 | 100 | 15,29 |
10.05.24 21:59:52 | 300 | 15,28 |
10.05.24 21:59:51 | 100 | 15,29 |
10.05.24 21:59:51 | 100 | 15,29 |
10.05.24 21:59:51 | 100 | 15,29 |
10.05.24 21:59:51 | 100 | 15,29 |
10.05.24 21:59:51 | 1,55 Tsd. | 15,29 |
10.05.24 21:59:51 | 100 | 15,29 |
10.05.24 21:59:50 | 100 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:50 | 200 | 15,30 |
10.05.24 21:59:50 | 100 | 15,30 |
10.05.24 21:59:50 | 100 | 15,30 |
10.05.24 21:59:50 | 100 | 15,29 |
10.05.24 21:59:50 | 100 | 15,29 |
10.05.24 21:59:50 | 100 | 15,30 |
10.05.24 21:59:50 | 100 | 15,30 |
10.05.24 21:59:50 | 100 | 15,30 |
10.05.24 21:59:50 | 100 | 15,30 |
10.05.24 21:59:50 | 100 | 15,30 |
10.05.24 21:59:50 | 200 | 15,30 |
10.05.24 21:59:50 | 331 | 15,30 |
10.05.24 21:59:50 | 100 | 15,30 |
10.05.24 21:59:50 | 300 | 15,30 |
10.05.24 21:59:50 | 200 | 15,30 |