Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 20,7700 |
03.07.25 21:30:00 | - | 20,7700 |
03.07.25 19:10:00 | - | 20,7700 |
03.07.25 19:00:02 | 54,05 Tsd. | 20,7700 |
03.07.25 18:59:58 | 100 | 20,7750 |
03.07.25 18:59:58 | 100 | 20,7750 |
03.07.25 18:59:58 | 100 | 20,7750 |
03.07.25 18:59:58 | 400 | 20,7750 |
03.07.25 18:59:58 | 111 | 20,7800 |
03.07.25 18:59:57 | 100 | 20,7750 |
03.07.25 18:59:56 | 100 | 20,7800 |
03.07.25 18:59:55 | 100 | 20,7750 |
03.07.25 18:59:55 | 100 | 20,7750 |
03.07.25 18:59:55 | 100 | 20,7750 |
03.07.25 18:59:53 | 100 | 20,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:52 | 100 | 20,7800 |
03.07.25 18:59:51 | 160 | 20,7700 |
03.07.25 18:59:51 | 100 | 20,7700 |
03.07.25 18:59:51 | 237 | 20,7700 |
03.07.25 18:59:51 | 100 | 20,7650 |
03.07.25 18:59:50 | 400 | 20,7650 |
03.07.25 18:59:50 | 100 | 20,7650 |
03.07.25 18:59:50 | 100 | 20,7600 |
03.07.25 18:59:50 | 100 | 20,7650 |
03.07.25 18:59:50 | 100 | 20,7650 |
03.07.25 18:59:50 | 100 | 20,7650 |
03.07.25 18:59:50 | 100 | 20,7600 |
03.07.25 18:59:50 | 100 | 20,7600 |
03.07.25 18:59:50 | 100 | 20,7650 |
03.07.25 18:59:50 | 100 | 20,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:50 | 100 | 20,7650 |
03.07.25 18:59:50 | 100 | 20,7600 |
03.07.25 18:59:50 | 100 | 20,7600 |
03.07.25 18:59:50 | 100 | 20,7600 |
03.07.25 18:59:50 | 100 | 20,7600 |
03.07.25 18:59:50 | 100 | 20,7600 |
03.07.25 18:59:50 | 200 | 20,7600 |
03.07.25 18:59:50 | 100 | 20,7600 |
03.07.25 18:59:50 | 100 | 20,7600 |
03.07.25 18:59:50 | 100 | 20,7600 |
03.07.25 18:59:50 | 200 | 20,7600 |
03.07.25 18:59:50 | 100 | 20,7600 |
03.07.25 18:59:50 | 100 | 20,7600 |
03.07.25 18:59:50 | 200 | 20,7600 |
03.07.25 18:59:50 | 100 | 20,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login