CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:52 | - | 279,000 |
16:26:48 | - | 278,950 |
16:26:46 | - | 278,800 |
16:26:32 | - | 278,800 |
16:26:30 | - | 278,750 |
16:26:21 | - | 278,800 |
16:26:20 | - | 278,700 |
16:26:17 | - | 278,750 |
16:26:14 | - | 278,750 |
16:26:11 | - | 278,750 |
16:25:58 | - | 278,750 |
16:25:56 | - | 278,700 |
16:25:53 | - | 278,800 |
16:25:52 | - | 279,050 |
16:25:51 | - | 278,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:41 | - | 278,750 |
16:25:40 | - | 278,750 |
16:25:34 | - | 278,750 |
16:25:31 | - | 278,750 |
16:25:27 | - | 278,750 |
16:25:22 | - | 278,700 |
16:25:20 | - | 278,700 |
16:25:19 | - | 278,700 |
16:25:13 | - | 278,700 |
16:25:11 | - | 278,650 |
16:25:10 | - | 278,650 |
16:25:01 | - | 278,700 |
16:24:57 | - | 278,650 |
16:24:54 | - | 278,700 |
16:24:51 | - | 278,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:43 | - | 278,700 |
16:24:38 | - | 278,700 |
16:24:36 | - | 278,700 |
16:24:33 | - | 278,650 |
16:24:32 | - | 278,700 |
16:24:31 | - | 278,650 |
16:24:30 | - | 278,700 |
16:24:29 | - | 278,650 |
16:24:25 | - | 278,700 |
16:24:19 | - | 278,700 |
16:24:16 | - | 278,700 |
16:24:11 | - | 278,700 |
16:24:09 | - | 278,600 |
16:24:05 | - | 278,700 |
16:24:03 | - | 278,700 |