eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CIGNA GROUP, THE DL 1

WKN A2PA9L | ISIN US1255231003 | Aktie

Factsheet

15.05.25 22:55:49 RT

Bid: 274,150 EUR Size: 25 | Ask: 278,150 EUR Size: 25

274,150 EUR +1,78 % (+4,800)

Zeit	Vol. Stk.	Kurs
17:13:38	-	267,800
17:13:32	-	267,850
17:13:30	-	267,900
17:13:23	-	267,850
17:13:19	-	267,900
17:13:18	-	267,900
17:13:11	-	267,900
17:13:09	-	267,800
17:13:07	-	267,850
17:13:02	-	267,800
17:12:59	-	267,750
17:12:51	-	267,800
17:12:49	-	267,750
17:12:45	-	267,750
17:12:41	-	267,750

Zeit	Vol. Stk.	Kurs
17:12:27	-	267,750
17:12:24	-	267,700
17:12:11	-	267,750
17:12:07	-	267,750
17:12:02	-	267,750
17:11:59	-	267,750
17:11:54	-	267,750
17:11:44	-	267,750
17:11:35	-	267,750
17:11:33	-	267,750
17:11:30	-	267,800
17:11:25	-	267,750
17:11:23	-	267,950
17:11:20	-	267,950
17:11:18	-	267,950

Zeit	Vol. Stk.	Kurs
17:10:39	-	268,100
17:10:36	-	268,150
17:10:33	-	268,000
17:10:31	-	267,750
17:10:20	-	267,550
17:10:02	-	267,600
17:09:56	-	267,650
17:09:52	-	267,550
17:09:47	-	267,600
17:09:40	-	267,600
17:09:38	-	267,600
17:09:31	-	267,600
17:09:29	-	267,650
17:09:24	-	267,600
17:09:19	-	267,650

54
55
56
57
58
59
60
61
62