CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:32 | - | 270,500 |
16:50:27 | - | 270,500 |
16:50:26 | - | 270,450 |
16:50:19 | - | 270,500 |
16:50:17 | - | 270,450 |
16:50:13 | - | 270,400 |
16:50:12 | - | 270,450 |
16:50:09 | - | 270,350 |
16:50:08 | - | 270,300 |
16:50:02 | - | 270,300 |
16:49:59 | - | 270,300 |
16:49:55 | - | 270,250 |
16:49:44 | - | 270,300 |
16:49:43 | - | 270,050 |
16:49:39 | - | 270,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:35 | - | 270,100 |
16:49:31 | - | 270,150 |
16:49:22 | - | 270,300 |
16:49:20 | - | 270,350 |
16:49:09 | - | 270,350 |
16:49:07 | - | 270,350 |
16:49:02 | - | 270,350 |
16:48:58 | - | 270,350 |
16:48:56 | - | 270,350 |
16:48:53 | - | 270,300 |
16:48:49 | - | 270,350 |
16:48:46 | - | 270,250 |
16:48:45 | - | 270,350 |
16:48:42 | - | 270,350 |
16:48:41 | - | 270,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:40 | - | 270,450 |
16:48:34 | - | 270,400 |
16:48:30 | - | 270,350 |
16:48:28 | - | 270,300 |
16:48:26 | - | 270,300 |
16:48:22 | - | 270,350 |
16:48:17 | - | 270,300 |
16:48:09 | - | 270,350 |
16:48:07 | - | 270,350 |
16:47:57 | - | 270,350 |
16:47:51 | - | 270,400 |
16:47:46 | - | 270,400 |
16:47:40 | - | 270,400 |
16:47:38 | - | 270,400 |
16:47:34 | - | 270,400 |