CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:25 | - | 276,950 |
| 18:35:24 | - | 276,900 |
| 18:35:21 | - | 276,950 |
| 18:35:18 | - | 276,950 |
| 18:35:14 | - | 276,900 |
| 18:35:05 | - | 276,950 |
| 18:35:01 | - | 276,950 |
| 18:34:56 | - | 276,950 |
| 18:34:52 | - | 276,950 |
| 18:34:50 | - | 276,900 |
| 18:34:46 | - | 276,950 |
| 18:34:44 | - | 276,900 |
| 18:34:37 | - | 276,950 |
| 18:34:34 | - | 276,900 |
| 18:34:26 | - | 276,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:22 | - | 276,950 |
| 18:34:18 | - | 277,000 |
| 18:34:16 | - | 276,950 |
| 18:34:14 | - | 276,900 |
| 18:34:07 | - | 276,950 |
| 18:34:04 | - | 276,900 |
| 18:34:00 | - | 276,950 |
| 18:33:54 | - | 276,950 |
| 18:33:50 | - | 276,950 |
| 18:33:47 | - | 276,900 |
| 18:33:46 | - | 277,000 |
| 18:33:46 | - | 276,950 |
| 18:33:43 | - | 277,000 |
| 18:33:40 | - | 276,950 |
| 18:33:37 | - | 277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:34 | - | 277,000 |
| 18:33:33 | - | 277,050 |
| 18:33:25 | - | 277,000 |
| 18:33:24 | - | 276,950 |
| 18:33:18 | - | 277,050 |
| 18:33:17 | - | 277,000 |
| 18:33:13 | - | 277,050 |
| 18:33:05 | - | 277,000 |
| 18:33:04 | - | 277,000 |
| 18:32:56 | - | 277,000 |
| 18:32:44 | - | 277,000 |
| 18:32:42 | - | 276,950 |
| 18:32:41 | - | 277,100 |
| 18:32:39 | - | 277,100 |
| 18:32:37 | - | 277,100 |