CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:51 | - | 271,900 |
| 19:56:29 | - | 271,950 |
| 19:56:25 | - | 271,950 |
| 19:56:22 | - | 271,900 |
| 19:56:18 | - | 271,950 |
| 19:56:13 | - | 271,950 |
| 19:56:04 | - | 272,000 |
| 19:55:55 | - | 272,000 |
| 19:55:48 | - | 272,000 |
| 19:55:45 | - | 272,000 |
| 19:55:42 | - | 271,950 |
| 19:55:38 | - | 272,000 |
| 19:55:35 | - | 271,950 |
| 19:55:27 | - | 272,000 |
| 19:55:23 | - | 271,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:20 | - | 272,000 |
| 19:55:19 | - | 271,950 |
| 19:55:09 | - | 271,850 |
| 19:54:54 | - | 271,850 |
| 19:54:53 | - | 271,900 |
| 19:54:52 | - | 271,850 |
| 19:54:48 | - | 271,900 |
| 19:54:44 | - | 271,850 |
| 19:54:38 | - | 271,850 |
| 19:54:36 | - | 271,900 |
| 19:54:10 | - | 271,850 |
| 19:54:08 | - | 271,850 |
| 19:54:04 | - | 272,000 |
| 19:54:02 | - | 272,000 |
| 19:54:00 | - | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:47 | - | 272,150 |
| 19:53:19 | - | 272,150 |
| 19:53:17 | - | 272,200 |
| 19:53:08 | - | 272,150 |
| 19:53:05 | - | 272,150 |
| 19:52:37 | - | 272,150 |
| 19:52:28 | - | 272,050 |
| 19:52:25 | - | 272,050 |
| 19:52:23 | - | 272,000 |
| 19:52:19 | - | 272,050 |
| 19:52:17 | - | 272,100 |
| 19:52:12 | - | 272,000 |
| 19:52:11 | - | 272,050 |
| 19:52:05 | - | 272,100 |
| 19:51:37 | - | 272,050 |