CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:18 | - | 295,550 |
| 21:27:13 | - | 295,600 |
| 21:27:12 | - | 295,450 |
| 21:27:11 | - | 295,600 |
| 21:27:10 | - | 295,450 |
| 21:27:07 | - | 295,400 |
| 21:27:00 | - | 295,500 |
| 21:26:59 | - | 295,600 |
| 21:26:58 | - | 295,700 |
| 21:26:55 | - | 295,650 |
| 21:26:50 | - | 295,550 |
| 21:26:47 | - | 295,650 |
| 21:26:43 | - | 295,650 |
| 21:26:38 | - | 295,650 |
| 21:26:37 | - | 295,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:33 | - | 295,600 |
| 21:26:28 | - | 295,750 |
| 21:26:27 | - | 295,750 |
| 21:26:26 | - | 295,750 |
| 21:26:19 | - | 295,800 |
| 21:26:18 | - | 295,750 |
| 21:26:17 | - | 295,700 |
| 21:26:14 | - | 295,750 |
| 21:26:13 | - | 295,600 |
| 21:26:11 | - | 295,600 |
| 21:26:06 | - | 295,650 |
| 21:25:59 | - | 295,600 |
| 21:25:52 | - | 295,650 |
| 21:25:46 | - | 295,600 |
| 21:25:44 | - | 295,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:43 | - | 295,650 |
| 21:25:42 | - | 295,700 |
| 21:25:37 | - | 295,700 |
| 21:25:36 | - | 295,750 |
| 21:25:33 | - | 295,850 |
| 21:25:30 | - | 295,800 |
| 21:25:28 | - | 295,900 |
| 21:25:25 | - | 295,900 |
| 21:25:19 | - | 296,000 |
| 21:25:14 | - | 296,000 |
| 21:25:12 | - | 296,000 |
| 21:25:02 | - | 296,000 |
| 21:24:59 | - | 296,000 |
| 21:24:55 | - | 296,000 |
| 21:24:53 | - | 296,050 |